Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 8.850 | 8.920 | 8.820 | 8.920 | 922,577 | +0.11(+1.25%) |
Jul 05, 2024 | 8.930 | 8.960 | 8.800 | 8.810 | 1,713,284 | -0.12(-1.34%) |
Jul 03, 2024 | 9.016 | 9.064 | 8.906 | 8.930 | 1,220,665 | -0.06(-0.64%) |
Jul 02, 2024 | 8.911 | 9.021 | 8.834 | 8.987 | 1,325,238 | +0.11(+1.19%) |
Jul 01, 2024 | 9.007 | 9.026 | 8.772 | 8.882 | 1,899,854 | -0.09(-0.96%) |
Jun 28, 2024 | 8.901 | 8.992 | 8.882 | 8.968 | 1,605,719 | +0.11(+1.30%) |
Jun 27, 2024 | 8.930 | 8.940 | 8.758 | 8.853 | 806,198 | -0.02(-0.22%) |
Jun 26, 2024 | 8.844 | 8.916 | 8.806 | 8.873 | 1,017,096 | +0.02(+0.22%) |
Jun 25, 2024 | 8.920 | 8.959 | 8.853 | 8.853 | 841,442 | -0.06(-0.64%) |
Jun 24, 2024 | 8.901 | 8.968 | 8.863 | 8.911 | 428,875 | +0.04(+0.43%) |
Jun 21, 2024 | 8.853 | 8.911 | 8.834 | 8.873 | 1,345,899 | +0.03(+0.32%) |
Jun 20, 2024 | 8.844 | 8.949 | 8.834 | 8.844 | 617,145 | -0.02(-0.22%) |
Jun 18, 2024 | 8.949 | 8.968 | 8.844 | 8.863 | 756,548 | -0.11(-1.17%) |
Jun 17, 2024 | 8.681 | 8.978 | 8.662 | 8.968 | 1,450,308 | +0.29(+3.31%) |
Jun 14, 2024 | 8.691 | 8.729 | 8.633 | 8.681 | 797,970 | -0.06(-0.66%) |
Jun 13, 2024 | 8.700 | 8.801 | 8.633 | 8.739 | 896,238 | +0.06(+0.66%) |
Jun 12, 2024 | 8.777 | 8.815 | 8.672 | 8.681 | 1,295,437 | +0.06(+0.67%) |
Jun 11, 2024 | 8.643 | 8.681 | 8.566 | 8.624 | 569,794 | -0.05(-0.55%) |
Jun 10, 2024 | 8.700 | 8.729 | 8.652 | 8.672 | 1,378,467 | -0.10(-1.09%) |
Jun 07, 2024 | 8.806 | 8.901 | 8.728 | 8.767 | 948,194 | -0.13(-1.51%) |
Jun 06, 2024 | 8.940 | 8.987 | 8.882 | 8.901 | 689,478 | -0.03(-0.32%) |
Jun 05, 2024 | 8.873 | 8.940 | 8.786 | 8.930 | 533,066 | +0.10(+1.08%) |
Jun 04, 2024 | 8.940 | 8.949 | 8.815 | 8.834 | 666,457 | -0.12(-1.39%) |
Jun 03, 2024 | 8.959 | 8.983 | 8.882 | 8.959 | 724,200 | +0.07(+0.75%) |
May 31, 2024 | 8.920 | 8.920 | 8.853 | 8.892 | 558,932 | +0.04(+0.43%) |
May 30, 2024 | 8.796 | 8.882 | 8.758 | 8.853 | 564,967 | +0.11(+1.31%) |
May 29, 2024 | 8.758 | 8.767 | 8.672 | 8.739 | 469,036 | -0.11(-1.19%) |
May 28, 2024 | 8.834 | 8.901 | 8.796 | 8.844 | 864,371 | +0.09(+0.98%) |
May 24, 2024 | 8.566 | 8.767 | 8.538 | 8.758 | 496,878 | +0.27(+3.16%) |
May 23, 2024 | 8.806 | 8.815 | 8.480 | 8.490 | 943,564 | -0.30(-3.38%) |
May 22, 2024 | 8.920 | 8.997 | 8.786 | 8.786 | 486,382 | -0.12(-1.40%) |
May 21, 2024 | 8.978 | 8.997 | 8.882 | 8.911 | 813,218 | -0.06(-0.64%) |
May 20, 2024 | 8.987 | 9.054 | 8.959 | 8.968 | 709,575 | -0.04(-0.43%) |
May 17, 2024 | 8.959 | 9.007 | 8.916 | 9.007 | 694,577 | +0.01(+0.11%) |
May 16, 2024 | 8.940 | 9.016 | 8.892 | 8.997 | 782,298 | +0.06(+0.64%) |
May 15, 2024 | 8.949 | 8.983 | 8.873 | 8.940 | 902,868 | +0.09(+0.97%) |
May 14, 2024 | 8.901 | 8.911 | 8.815 | 8.853 | 782,570 | +0.00(+0.00%) |
May 13, 2024 | 8.863 | 8.892 | 8.806 | 8.853 | 571,422 | +0.08(+0.87%) |
May 10, 2024 | 8.863 | 8.901 | 8.719 | 8.777 | 785,255 | -0.08(-0.86%) |
May 09, 2024 | 8.691 | 8.949 | 8.614 | 8.853 | 1,059,541 | +0.11(+1.20%) |
May 08, 2024 | 8.681 | 8.801 | 8.672 | 8.748 | 726,427 | +0.02(+0.22%) |
May 07, 2024 | 8.873 | 8.940 | 8.681 | 8.729 | 1,259,249 | -0.11(-1.19%) |
May 06, 2024 | 8.796 | 8.834 | 8.748 | 8.834 | 709,077 | +0.11(+1.32%) |
May 03, 2024 | 8.767 | 8.892 | 8.662 | 8.719 | 971,014 | +0.09(+1.00%) |
May 02, 2024 | 8.518 | 8.643 | 8.437 | 8.633 | 898,427 | +0.22(+2.62%) |