Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1300	1381	1298	1379	450,683	+105.81(+8.31%)
Mar 30, 2026	1385	1399	1255	1273	559,482	-93.59(-6.85%)
Mar 27, 2026	1366	1390	1347	1367	296,520	+8.11(+0.60%)
Mar 26, 2026	1447	1456	1346	1359	420,833	-111.98(-7.61%)
Mar 25, 2026	1479	1495	1462	1471	279,896	+9.12(+0.62%)
Mar 24, 2026	1412	1472	1388	1462	572,021	+53.27(+3.78%)
Mar 23, 2026	1368	1456	1359	1408	574,167	+51.50(+3.80%)
Mar 20, 2026	1425	1450	1346	1357	933,571	-87.85(-6.08%)
Mar 19, 2026	1385	1463	1371	1445	415,556	+21.60(+1.52%)
Mar 18, 2026	1439	1462	1423	1423	425,389	-1.46(-0.10%)
Mar 17, 2026	1410	1433	1397	1424	238,636	+10.36(+0.73%)
Mar 16, 2026	1392	1421	1391	1414	288,973	+48.76(+3.57%)
Mar 13, 2026	1396	1418	1358	1365	280,197	-8.42(-0.61%)
Mar 12, 2026	1391	1406	1354	1374	301,476	-33.56(-2.38%)
Mar 11, 2026	1384	1436	1362	1407	319,026	+23.70(+1.71%)
Mar 10, 2026	1385	1410	1372	1384	390,054	+11.22(+0.82%)
Mar 09, 2026	1247	1374	1225	1372	600,334	+93.34(+7.30%)
Mar 06, 2026	1290	1328	1271	1279	557,235	-69.16(-5.13%)
Mar 05, 2026	1409	1416	1288	1348	553,390	-82.16(-5.74%)
Mar 04, 2026	1408	1441	1380	1430	390,524	+39.22(+2.82%)
Mar 03, 2026	1412	1412	1344	1391	614,860	-47.08(-3.27%)
Mar 02, 2026	1406	1439	1390	1438	388,298	+8.87(+0.62%)
Feb 27, 2026	1419	1442	1396	1429	489,674	-8.86(-0.62%)
Feb 26, 2026	1453	1458	1378	1438	456,223	-12.37(-0.85%)
Feb 25, 2026	1468	1500	1443	1451	405,849	-17.98(-1.22%)
Feb 24, 2026	1410	1481	1375	1469	507,076	+55.01(+3.89%)
Feb 23, 2026	1463	1465	1388	1414	734,154	-48.66(-3.33%)
Feb 20, 2026	1415	1477	1390	1462	923,639	+88.71(+6.46%)
Feb 19, 2026	1323	1378	1302	1374	695,049	+54.05(+4.10%)
Feb 18, 2026	1344	1372	1314	1319	458,245	-18.28(-1.37%)
Feb 17, 2026	1318	1365	1308	1338	425,249	-0.20(-0.01%)
Feb 13, 2026	1313	1355	1277	1338	297,778	+37.93(+2.92%)
Feb 12, 2026	1346	1399	1299	1300	505,419	-38.63(-2.89%)
Feb 11, 2026	1314	1365	1307	1339	461,200	+69.02(+5.44%)
Feb 10, 2026	1280	1295	1250	1270	308,555	-14.02(-1.09%)
Feb 09, 2026	1229	1300	1219	1284	356,115	+53.39(+4.34%)
Feb 06, 2026	1175	1230	1175	1230	279,177	+82.29(+7.17%)
Feb 05, 2026	1120	1162	1104	1148	462,418	+28.16(+2.51%)
Feb 04, 2026	1200	1214	1075	1120	625,805	-90.16(-7.45%)
Feb 03, 2026	1195	1220	1175	1210	357,359	+33.71(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.