Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 11.37 | 11.44 | 11.26 | 11.41 | 98,362 | +0.04(+0.35%) |
Jun 26, 2024 | 11.32 | 11.42 | 11.25 | 11.37 | 155,350 | +0.09(+0.80%) |
Jun 25, 2024 | 11.28 | 11.31 | 11.20 | 11.28 | 55,922 | +0.01(+0.09%) |
Jun 24, 2024 | 11.55 | 11.64 | 11.24 | 11.27 | 64,220 | -0.26(-2.25%) |
Jun 21, 2024 | 11.52 | 11.63 | 11.50 | 11.53 | 78,271 | +0.00(+0.00%) |
Jun 20, 2024 | 11.74 | 11.74 | 11.50 | 11.53 | 46,164 | -0.12(-1.03%) |
Jun 18, 2024 | 11.72 | 11.93 | 11.65 | 11.65 | 76,158 | -0.05(-0.43%) |
Jun 17, 2024 | 11.69 | 11.77 | 11.64 | 11.70 | 39,073 | +0.02(+0.17%) |
Jun 14, 2024 | 11.89 | 11.95 | 11.68 | 11.68 | 52,644 | -0.28(-2.34%) |
Jun 13, 2024 | 12.01 | 12.18 | 11.94 | 11.96 | 35,257 | -0.08(-0.66%) |
Jun 12, 2024 | 12.10 | 12.22 | 12.02 | 12.04 | 57,242 | +0.04(+0.33%) |
Jun 11, 2024 | 12.05 | 12.05 | 11.60 | 12.00 | 106,904 | -0.03(-0.25%) |
Jun 10, 2024 | 12.01 | 12.15 | 12.01 | 12.03 | 54,827 | -0.05(-0.41%) |
Jun 07, 2024 | 12.50 | 12.50 | 12.07 | 12.08 | 27,879 | -0.44(-3.51%) |
Jun 06, 2024 | 12.51 | 12.57 | 12.44 | 12.52 | 29,701 | -0.02(-0.16%) |
Jun 05, 2024 | 12.65 | 12.67 | 12.48 | 12.54 | 36,814 | -0.09(-0.71%) |
Jun 04, 2024 | 12.47 | 12.69 | 12.43 | 12.63 | 205,813 | +0.06(+0.48%) |
Jun 03, 2024 | 12.59 | 12.62 | 12.48 | 12.57 | 74,099 | +0.06(+0.48%) |
May 31, 2024 | 12.27 | 12.52 | 12.27 | 12.51 | 106,731 | +0.21(+1.71%) |
May 30, 2024 | 12.25 | 12.40 | 12.23 | 12.30 | 59,036 | -0.02(-0.16%) |
May 29, 2024 | 12.73 | 12.73 | 12.30 | 12.32 | 145,850 | -0.49(-3.83%) |
May 28, 2024 | 12.99 | 13.02 | 12.81 | 12.81 | 135,756 | -0.06(-0.47%) |
May 24, 2024 | 13.05 | 13.11 | 12.87 | 12.87 | 67,487 | -0.16(-1.23%) |
May 23, 2024 | 13.02 | 13.20 | 12.88 | 13.03 | 128,519 | -0.25(-1.88%) |
May 22, 2024 | 13.74 | 13.74 | 13.26 | 13.28 | 85,141 | -0.43(-3.14%) |
May 21, 2024 | 13.65 | 13.74 | 13.48 | 13.71 | 57,085 | +0.05(+0.37%) |
May 20, 2024 | 13.47 | 13.69 | 13.44 | 13.66 | 76,736 | +0.15(+1.11%) |
May 17, 2024 | 13.46 | 13.59 | 13.39 | 13.51 | 116,933 | +0.13(+0.97%) |
May 16, 2024 | 13.14 | 13.42 | 13.07 | 13.38 | 102,105 | +0.23(+1.75%) |
May 15, 2024 | 12.97 | 13.18 | 12.91 | 13.15 | 97,974 | +0.21(+1.62%) |
May 14, 2024 | 12.81 | 12.95 | 12.76 | 12.94 | 96,015 | +0.15(+1.17%) |
May 13, 2024 | 12.51 | 12.91 | 12.51 | 12.79 | 86,379 | +0.18(+1.43%) |
May 10, 2024 | 12.86 | 12.98 | 12.60 | 12.61 | 88,461 | -0.19(-1.48%) |
May 09, 2024 | 12.64 | 13.00 | 12.64 | 12.80 | 148,811 | +0.09(+0.71%) |
May 08, 2024 | 12.64 | 12.81 | 12.64 | 12.71 | 73,059 | -0.05(-0.39%) |
May 07, 2024 | 12.77 | 12.87 | 12.56 | 12.76 | 50,536 | -0.07(-0.55%) |
May 06, 2024 | 12.82 | 12.95 | 12.78 | 12.83 | 63,867 | +0.05(+0.39%) |
May 03, 2024 | 12.53 | 12.80 | 12.53 | 12.78 | 55,881 | +0.33(+2.65%) |
May 02, 2024 | 12.34 | 12.57 | 12.20 | 12.45 | 143,631 | +0.23(+1.88%) |
May 01, 2024 | 12.09 | 12.47 | 12.06 | 12.22 | 56,495 | +0.12(+0.99%) |
Apr 30, 2024 | 12.49 | 12.49 | 12.10 | 12.10 | 126,767 | -0.41(-3.28%) |
Apr 29, 2024 | 12.24 | 12.53 | 12.23 | 12.51 | 60,922 | +0.31(+2.54%) |
Apr 26, 2024 | 12.05 | 12.27 | 12.05 | 12.20 | 72,379 | +0.17(+1.41%) |
Apr 25, 2024 | 11.82 | 12.11 | 11.82 | 12.03 | 69,938 | +0.09(+0.75%) |
Apr 24, 2024 | 11.90 | 11.97 | 11.86 | 11.94 | 70,101 | +0.04(+0.34%) |
Apr 23, 2024 | 11.68 | 11.97 | 11.60 | 11.90 | 128,027 | +0.08(+0.68%) |
Apr 22, 2024 | 11.81 | 11.88 | 11.75 | 11.82 | 139,898 | +0.07(+0.59%) |
Apr 19, 2024 | 11.65 | 11.81 | 11.65 | 11.75 | 93,669 | +0.04(+0.34%) |
Apr 18, 2024 | 11.45 | 11.81 | 11.45 | 11.71 | 169,497 | +0.26(+2.24%) |
Apr 17, 2024 | 11.60 | 11.71 | 11.43 | 11.45 | 286,031 | -0.08(-0.68%) |
Apr 16, 2024 | 11.62 | 11.64 | 11.44 | 11.53 | 183,773 | -0.16(-1.35%) |
Apr 15, 2024 | 12.04 | 12.23 | 11.69 | 11.69 | 155,220 | -0.39(-3.26%) |
Apr 12, 2024 | 12.48 | 12.56 | 12.02 | 12.09 | 175,223 | -0.47(-3.76%) |
Apr 11, 2024 | 12.04 | 12.60 | 12.04 | 12.56 | 227,461 | +0.52(+4.34%) |
Apr 10, 2024 | 11.98 | 12.12 | 11.85 | 12.04 | 207,897 | -0.13(-1.05%) |
Apr 09, 2024 | 12.15 | 12.21 | 12.07 | 12.16 | 82,867 | +0.10(+0.82%) |
Apr 08, 2024 | 12.04 | 12.20 | 12.04 | 12.07 | 67,404 | +0.03(+0.25%) |
Apr 05, 2024 | 12.13 | 12.13 | 11.91 | 12.04 | 120,026 | -0.06(-0.49%) |
Apr 04, 2024 | 12.09 | 12.29 | 12.09 | 12.09 | 115,988 | +0.14(+1.15%) |
Apr 03, 2024 | 11.78 | 12.10 | 11.78 | 11.96 | 131,861 | +0.33(+2.88%) |
Apr 02, 2024 | 11.79 | 11.83 | 11.62 | 11.62 | 173,473 | -0.24(-1.99%) |