Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.20	31.30	29.94	30.62	2,943,542	-0.87(-2.76%)
Feb 26, 2026	30.65	31.76	30.62	31.49	2,714,580	+0.97(+3.18%)
Feb 25, 2026	30.04	30.62	29.25	30.52	2,243,046	+0.58(+1.94%)
Feb 24, 2026	28.97	30.36	28.97	29.94	3,214,996	+0.94(+3.24%)
Feb 23, 2026	30.08	30.15	28.37	29.00	5,792,890	-1.39(-4.57%)
Feb 20, 2026	31.02	31.20	29.86	30.39	2,571,584	-0.44(-1.43%)
Feb 19, 2026	31.69	31.84	30.61	30.83	2,112,422	-0.85(-2.68%)
Feb 18, 2026	30.80	31.76	30.27	31.68	3,351,624	+1.15(+3.77%)
Feb 17, 2026	31.38	32.06	30.10	30.53	3,243,585	-0.52(-1.67%)
Feb 13, 2026	28.90	31.12	28.61	31.05	5,538,923	+2.71(+9.56%)
Feb 12, 2026	29.67	30.50	28.16	28.34	4,062,727	-1.49(-4.99%)
Feb 11, 2026	32.50	32.62	29.77	29.83	3,432,583	-2.80(-8.58%)
Feb 10, 2026	32.63	33.30	32.36	32.63	2,750,043	-0.14(-0.43%)
Feb 09, 2026	32.76	33.04	32.22	32.77	2,811,518	-0.11(-0.33%)
Feb 06, 2026	33.96	34.30	32.70	32.88	3,864,228	-0.83(-2.46%)
Feb 05, 2026	35.56	36.82	33.27	33.71	4,324,576	-0.85(-2.46%)
Feb 04, 2026	38.29	38.29	34.37	34.56	5,276,079	-2.64(-7.10%)
Feb 03, 2026	38.32	38.63	36.56	37.20	4,347,660	-1.52(-3.93%)
Feb 02, 2026	39.43	39.76	38.51	38.72	2,369,613	-0.73(-1.85%)
Jan 30, 2026	38.88	39.46	38.35	39.45	3,052,036	+0.58(+1.49%)
Jan 29, 2026	39.15	39.52	38.40	38.87	2,029,212	-0.18(-0.46%)
Jan 28, 2026	39.29	39.90	38.61	39.05	3,170,793	-0.24(-0.61%)
Jan 27, 2026	40.38	40.52	39.28	39.29	1,973,764	-1.38(-3.39%)
Jan 26, 2026	40.01	40.77	39.90	40.67	1,883,424	+0.63(+1.57%)
Jan 23, 2026	40.50	40.91	39.66	40.04	1,172,116	-0.58(-1.43%)
Jan 22, 2026	40.32	40.88	39.94	40.62	1,568,412	+0.10(+0.25%)
Jan 21, 2026	40.32	40.62	38.88	40.52	2,082,115	+0.31(+0.77%)
Jan 20, 2026	41.75	41.90	40.07	40.21	2,197,077	-1.84(-4.38%)
Jan 16, 2026	42.50	42.70	41.81	42.05	2,158,616	-0.63(-1.48%)
Jan 15, 2026	42.04	43.33	41.97	42.68	2,084,265	+0.67(+1.59%)
Jan 14, 2026	42.96	43.45	41.94	42.01	1,584,913	-1.00(-2.33%)
Jan 13, 2026	43.73	44.03	42.89	43.01	1,495,887	-0.91(-2.07%)
Jan 12, 2026	45.02	45.02	43.77	43.92	1,492,752	-1.16(-2.57%)
Jan 09, 2026	44.87	45.24	44.53	45.08	1,021,016	+0.21(+0.47%)
Jan 08, 2026	43.20	45.05	43.20	44.87	1,394,357	+1.44(+3.32%)
Jan 07, 2026	43.60	43.82	42.93	43.43	847,544	-0.05(-0.11%)
Jan 06, 2026	43.43	43.78	42.96	43.48	1,508,756	-0.23(-0.53%)
Jan 05, 2026	42.65	44.23	42.37	43.71	1,869,126	+1.10(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.