Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 3.040 | 3.150 | 3.010 | 3.130 | 59,517 | +0.11(+3.64%) |
Aug 21, 2024 | 2.970 | 3.070 | 2.900 | 3.020 | 26,836 | +0.02(+0.67%) |
Aug 20, 2024 | 3.000 | 3.080 | 2.900 | 3.000 | 51,982 | -0.02(-0.66%) |
Aug 19, 2024 | 2.850 | 3.080 | 2.850 | 3.020 | 131,419 | +0.11(+3.78%) |
Aug 16, 2024 | 2.770 | 2.930 | 2.770 | 2.910 | 38,014 | +0.11(+3.93%) |
Aug 15, 2024 | 2.760 | 2.930 | 2.760 | 2.800 | 56,296 | -0.02(-0.71%) |
Aug 14, 2024 | 2.710 | 2.900 | 2.710 | 2.820 | 67,953 | +0.09(+3.30%) |
Aug 13, 2024 | 2.700 | 2.870 | 2.700 | 2.730 | 17,874 | -0.03(-1.09%) |
Aug 12, 2024 | 2.620 | 2.810 | 2.620 | 2.760 | 38,355 | -0.04(-1.43%) |
Aug 09, 2024 | 2.650 | 2.830 | 2.650 | 2.800 | 33,747 | +0.20(+7.69%) |
Aug 08, 2024 | 2.470 | 2.950 | 2.460 | 2.600 | 97,884 | +0.09(+3.59%) |
Aug 07, 2024 | 2.500 | 2.810 | 2.497 | 2.510 | 84,191 | +0.04(+1.62%) |
Aug 06, 2024 | 2.360 | 2.560 | 2.360 | 2.470 | 11,405 | +0.08(+3.35%) |
Aug 05, 2024 | 2.510 | 2.505 | 2.330 | 2.390 | 34,390 | -0.17(-6.64%) |
Aug 02, 2024 | 2.520 | 2.670 | 2.520 | 2.560 | 27,687 | -0.13(-4.83%) |
Aug 01, 2024 | 2.610 | 2.780 | 2.610 | 2.690 | 31,023 | +0.10(+3.86%) |
Jul 31, 2024 | 2.620 | 2.780 | 2.590 | 2.590 | 39,605 | -0.06(-2.26%) |
Jul 30, 2024 | 2.660 | 2.870 | 2.640 | 2.650 | 27,620 | -0.06(-2.21%) |
Jul 29, 2024 | 2.760 | 2.785 | 2.690 | 2.710 | 19,167 | -0.11(-3.90%) |
Jul 26, 2024 | 2.730 | 2.880 | 2.730 | 2.820 | 37,464 | +0.06(+2.17%) |
Jul 25, 2024 | 2.740 | 2.880 | 2.710 | 2.760 | 23,532 | -0.01(-0.36%) |
Jul 24, 2024 | 2.730 | 2.847 | 2.680 | 2.770 | 25,924 | -0.03(-1.07%) |
Jul 23, 2024 | 2.700 | 2.970 | 2.661 | 2.800 | 88,631 | +0.05(+1.82%) |
Jul 22, 2024 | 2.640 | 2.760 | 2.640 | 2.750 | 16,705 | +0.06(+2.23%) |
Jul 19, 2024 | 2.670 | 2.770 | 2.640 | 2.690 | 26,553 | -0.04(-1.47%) |
Jul 18, 2024 | 2.680 | 2.800 | 2.680 | 2.730 | 11,169 | +0.00(+0.00%) |
Jul 17, 2024 | 2.760 | 2.870 | 2.670 | 2.730 | 20,666 | +0.00(+0.00%) |
Jul 16, 2024 | 2.640 | 2.940 | 2.600 | 2.730 | 166,577 | +0.07(+2.63%) |
Jul 15, 2024 | 2.600 | 2.850 | 2.600 | 2.660 | 28,161 | +0.06(+2.31%) |
Jul 12, 2024 | 2.580 | 2.750 | 2.580 | 2.600 | 26,674 | +0.02(+0.78%) |
Jul 11, 2024 | 2.610 | 2.650 | 2.580 | 2.580 | 18,733 | -0.02(-0.77%) |
Jul 10, 2024 | 2.610 | 2.650 | 2.600 | 2.600 | 10,651 | +0.01(+0.39%) |
Jul 09, 2024 | 2.590 | 2.690 | 2.580 | 2.590 | 43,435 | -0.06(-2.26%) |
Jul 08, 2024 | 2.760 | 2.810 | 2.650 | 2.650 | 56,300 | -0.12(-4.33%) |
Jul 05, 2024 | 2.680 | 2.810 | 2.650 | 2.770 | 43,026 | +0.10(+3.75%) |
Jul 03, 2024 | 2.650 | 2.720 | 2.650 | 2.670 | 8,401 | +0.02(+0.75%) |
Jul 02, 2024 | 2.810 | 2.900 | 2.650 | 2.650 | 36,519 | -0.22(-7.67%) |
Jul 01, 2024 | 2.720 | 2.910 | 2.720 | 2.870 | 36,913 | +0.15(+5.51%) |
Jun 28, 2024 | 2.640 | 2.800 | 2.640 | 2.720 | 74,683 | +0.05(+1.87%) |
Jun 27, 2024 | 2.760 | 2.810 | 2.590 | 2.670 | 51,153 | -0.09(-3.26%) |
Jun 26, 2024 | 2.810 | 2.840 | 2.750 | 2.760 | 19,459 | -0.06(-2.13%) |
Jun 25, 2024 | 2.800 | 2.910 | 2.770 | 2.820 | 85,010 | -0.09(-3.09%) |
Jun 24, 2024 | 3.000 | 3.000 | 2.880 | 2.910 | 79,771 | -0.22(-7.03%) |
Jun 21, 2024 | 2.990 | 3.200 | 2.980 | 3.130 | 119,327 | +0.14(+4.68%) |
Jun 20, 2024 | 2.810 | 3.050 | 2.810 | 2.990 | 40,725 | +0.14(+4.91%) |
Jun 18, 2024 | 2.880 | 2.950 | 2.820 | 2.850 | 32,161 | +0.00(+0.00%) |
Jun 17, 2024 | 2.810 | 2.930 | 2.810 | 2.850 | 21,281 | +0.01(+0.35%) |
Jun 14, 2024 | 2.880 | 2.900 | 2.810 | 2.840 | 35,648 | -0.07(-2.41%) |
Jun 13, 2024 | 3.110 | 3.110 | 2.860 | 2.910 | 58,605 | -0.18(-5.83%) |
Jun 12, 2024 | 3.010 | 3.190 | 3.010 | 3.090 | 57,026 | +0.06(+1.98%) |
Jun 11, 2024 | 2.970 | 3.040 | 2.940 | 3.030 | 29,777 | +0.01(+0.33%) |
Jun 10, 2024 | 2.930 | 3.050 | 2.930 | 3.020 | 31,938 | +0.04(+1.34%) |
Jun 07, 2024 | 2.950 | 3.000 | 2.930 | 2.980 | 21,857 | +0.01(+0.34%) |
Jun 06, 2024 | 3.030 | 3.110 | 2.960 | 2.970 | 60,189 | -0.06(-1.98%) |
Jun 05, 2024 | 3.000 | 3.060 | 3.000 | 3.030 | 33,826 | -0.02(-0.66%) |
Jun 04, 2024 | 2.970 | 3.060 | 2.970 | 3.050 | 32,757 | +0.08(+2.69%) |