Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	50.35	51.30	49.25	51.21	244,264	-0.74(-1.42%)
Mar 02, 2026	51.72	52.72	51.39	51.95	355,493	-0.71(-1.35%)
Feb 27, 2026	52.70	52.76	51.73	52.66	232,357	-0.72(-1.35%)
Feb 26, 2026	53.57	53.57	52.35	53.38	232,346	+0.16(+0.30%)
Feb 25, 2026	53.30	53.51	52.10	53.22	169,646	+0.28(+0.53%)
Feb 24, 2026	52.76	53.77	52.36	52.94	228,269	+0.73(+1.40%)
Feb 23, 2026	53.75	53.98	51.62	52.21	248,270	-1.54(-2.87%)
Feb 20, 2026	53.35	54.43	53.35	53.75	259,968	+0.35(+0.66%)
Feb 19, 2026	54.08	54.17	52.78	53.40	333,899	-0.90(-1.66%)
Feb 18, 2026	55.59	56.50	54.25	54.30	226,376	-1.70(-3.04%)
Feb 17, 2026	57.05	57.41	55.79	56.00	198,309	-1.46(-2.54%)
Feb 13, 2026	57.07	58.30	56.53	57.46	144,980	+0.54(+0.95%)
Feb 12, 2026	57.80	58.68	55.83	56.92	229,209	-0.23(-0.40%)
Feb 11, 2026	57.63	57.95	55.22	57.15	229,747	-0.14(-0.24%)
Feb 10, 2026	58.85	59.66	57.19	57.29	306,200	+1.71(+3.08%)
Feb 09, 2026	55.72	56.15	55.05	55.58	245,153	-0.20(-0.36%)
Feb 06, 2026	54.86	56.09	54.77	55.78	191,488	+1.59(+2.93%)
Feb 05, 2026	53.78	54.41	53.10	54.19	181,244	+0.36(+0.67%)
Feb 04, 2026	53.46	55.34	52.99	53.83	183,286	+0.55(+1.03%)
Feb 03, 2026	53.26	54.23	52.60	53.28	172,250	+0.16(+0.30%)
Feb 02, 2026	51.24	53.54	51.24	53.12	193,384	+1.71(+3.33%)
Jan 30, 2026	51.43	52.21	50.80	51.41	197,996	-0.57(-1.10%)
Jan 29, 2026	50.54	52.06	50.09	51.98	139,816	+1.54(+3.05%)
Jan 28, 2026	51.17	52.80	50.02	50.44	271,349	-0.63(-1.23%)
Jan 27, 2026	50.33	51.07	49.98	51.07	135,150	+0.89(+1.77%)
Jan 26, 2026	49.71	50.50	49.26	50.18	175,332	+0.45(+0.90%)
Jan 23, 2026	50.69	50.90	49.32	49.73	207,755	-1.34(-2.62%)
Jan 22, 2026	50.62	51.27	50.10	51.07	346,993	+1.15(+2.30%)
Jan 21, 2026	48.03	50.00	47.70	49.92	197,493	+2.35(+4.94%)
Jan 20, 2026	47.23	48.29	46.90	47.57	154,436	-0.69(-1.43%)
Jan 16, 2026	48.31	48.50	47.79	48.26	130,371	-0.14(-0.29%)
Jan 15, 2026	47.41	49.14	47.40	48.40	150,056	+1.41(+3.00%)
Jan 14, 2026	46.87	47.34	46.28	46.99	135,982	+0.07(+0.15%)
Jan 13, 2026	46.30	47.25	46.30	46.92	89,313	+0.53(+1.14%)
Jan 12, 2026	45.72	46.68	45.47	46.39	117,622	+0.34(+0.74%)
Jan 09, 2026	45.56	46.07	45.23	46.05	145,839	+0.37(+0.81%)
Jan 08, 2026	44.80	45.72	44.75	45.68	100,940	+0.57(+1.26%)
Jan 07, 2026	45.41	45.42	44.64	45.11	103,505	-0.41(-0.90%)
Jan 06, 2026	44.14	45.60	43.68	45.52	116,859	+1.02(+2.29%)
Jan 05, 2026	43.64	44.93	43.64	44.50	150,981	+0.65(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.