Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.85	45.95	45.26	45.89	42,851,836	-0.03(-0.07%)
Mar 30, 2026	46.17	46.34	45.76	45.92	28,362,198	+0.33(+0.72%)
Mar 27, 2026	45.37	46.08	45.30	45.59	26,173,020	+0.26(+0.57%)
Mar 26, 2026	45.24	45.48	45.02	45.33	19,988,368	+0.08(+0.18%)
Mar 25, 2026	45.52	45.65	45.21	45.25	22,297,104	+0.16(+0.35%)
Mar 24, 2026	44.56	45.54	44.48	45.09	24,183,908	+0.31(+0.69%)
Mar 23, 2026	44.93	45.19	44.57	44.78	31,573,788	+0.13(+0.29%)
Mar 20, 2026	46.46	46.66	44.43	44.65	47,129,412	-1.89(-4.06%)
Mar 19, 2026	46.65	46.90	46.04	46.54	29,543,808	-0.19(-0.41%)
Mar 18, 2026	46.95	47.15	46.73	46.73	31,158,024	-0.40(-0.85%)
Mar 17, 2026	47.52	47.63	47.08	47.13	18,500,062	-0.13(-0.28%)
Mar 16, 2026	47.45	47.50	46.95	47.26	19,774,664	+0.30(+0.64%)
Mar 13, 2026	46.97	47.31	46.86	46.96	31,521,030	+0.46(+0.99%)
Mar 12, 2026	46.00	47.04	45.96	46.50	27,418,652	+0.33(+0.71%)
Mar 11, 2026	46.50	46.56	46.00	46.17	20,030,374	-0.39(-0.84%)
Mar 10, 2026	46.64	47.03	46.47	46.56	24,936,252	-0.29(-0.62%)
Mar 09, 2026	46.56	46.95	46.04	46.85	27,753,040	+0.11(+0.24%)
Mar 06, 2026	46.63	46.96	46.34	46.74	25,001,692	-0.16(-0.34%)
Mar 05, 2026	46.95	47.02	46.47	46.90	29,794,516	-0.37(-0.78%)
Mar 04, 2026	47.09	47.42	46.76	47.27	24,017,810	+0.20(+0.42%)
Mar 03, 2026	46.70	47.45	45.95	47.07	60,935,896	-0.30(-0.63%)
Mar 02, 2026	47.41	47.74	47.35	47.37	33,085,052	-0.36(-0.75%)
Feb 27, 2026	47.20	47.80	47.13	47.73	39,759,648	+0.55(+1.17%)
Feb 26, 2026	47.27	47.39	46.91	47.18	30,575,800	-0.18(-0.38%)
Feb 25, 2026	47.21	47.43	46.59	47.36	22,350,144	+0.16(+0.34%)
Feb 24, 2026	46.64	47.23	46.29	47.20	29,486,486	+0.52(+1.11%)
Feb 23, 2026	46.47	46.96	46.37	46.68	33,126,134	+0.35(+0.76%)
Feb 20, 2026	46.30	46.48	45.88	46.33	22,623,170	+0.22(+0.48%)
Feb 19, 2026	45.78	46.18	45.68	46.11	24,170,808	+0.50(+1.10%)
Feb 18, 2026	46.61	46.61	45.51	45.61	32,836,880	-0.77(-1.66%)
Feb 17, 2026	46.80	47.08	46.24	46.38	32,419,534	-0.12(-0.26%)
Feb 13, 2026	45.20	46.60	45.20	46.50	42,451,824	+1.25(+2.76%)
Feb 12, 2026	44.79	45.74	44.74	45.25	45,611,292	+0.66(+1.48%)
Feb 11, 2026	44.36	44.62	44.13	44.59	25,601,478	+0.39(+0.88%)
Feb 10, 2026	43.75	44.53	43.55	44.20	34,677,472	+0.72(+1.66%)
Feb 09, 2026	43.37	43.55	43.05	43.48	21,171,948	+0.13(+0.30%)
Feb 06, 2026	43.49	43.86	42.98	43.35	30,530,074	+0.25(+0.58%)
Feb 05, 2026	43.22	43.37	42.87	43.10	31,461,114	+0.02(+0.05%)
Feb 04, 2026	43.47	43.65	42.99	43.08	30,992,148	-0.16(-0.37%)
Feb 03, 2026	42.66	43.42	42.66	43.24	35,521,840	+0.62(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.