Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0146 | 0.0160 | 0.0135 | 0.0139 | 8,734,712 | -0.00(-4.79%) |
Jun 11, 2024 | 0.0154 | 0.0160 | 0.0133 | 0.0146 | 7,574,291 | -0.00(-3.31%) |
Jun 10, 2024 | 0.0139 | 0.0154 | 0.0132 | 0.0151 | 8,058,408 | +0.00(+14.39%) |
Jun 07, 2024 | 0.0142 | 0.0150 | 0.0131 | 0.0132 | 14,994,501 | -0.00(-7.69%) |
Jun 06, 2024 | 0.0148 | 0.0154 | 0.0142 | 0.0143 | 5,416,229 | -0.00(-4.67%) |
Jun 05, 2024 | 0.0166 | 0.0166 | 0.0147 | 0.0150 | 8,784,290 | -0.00(-5.66%) |
Jun 04, 2024 | 0.0168 | 0.0168 | 0.0153 | 0.0159 | 3,793,374 | -0.00(-0.62%) |
Jun 03, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0160 | 3,692,279 | +0.00(+2.56%) |
May 31, 2024 | 0.0164 | 0.0165 | 0.0152 | 0.0156 | 7,355,515 | -0.00(-2.50%) |
May 30, 2024 | 0.0156 | 0.0169 | 0.0156 | 0.0160 | 4,484,754 | +0.00(+0.63%) |
May 29, 2024 | 0.0159 | 0.0165 | 0.0150 | 0.0159 | 8,347,523 | +0.00(+0.00%) |
May 28, 2024 | 0.0174 | 0.0174 | 0.0156 | 0.0159 | 17,369,072 | -0.00(-5.36%) |
May 24, 2024 | 0.0176 | 0.0180 | 0.0168 | 0.0168 | 6,993,821 | -0.00(-5.08%) |
May 23, 2024 | 0.0185 | 0.0187 | 0.0176 | 0.0177 | 8,340,033 | -0.00(-3.28%) |
May 22, 2024 | 0.0183 | 0.0191 | 0.0180 | 0.0183 | 7,237,056 | -0.00(-1.61%) |
May 21, 2024 | 0.0190 | 0.0193 | 0.0183 | 0.0186 | 2,706,002 | +0.00(+0.54%) |
May 20, 2024 | 0.0190 | 0.0197 | 0.0181 | 0.0185 | 4,549,581 | +0.00(+1.09%) |
May 17, 2024 | 0.0187 | 0.0195 | 0.0181 | 0.0183 | 4,923,285 | -0.00(-4.19%) |
May 16, 2024 | 0.0189 | 0.0199 | 0.0188 | 0.0191 | 6,233,073 | +0.00(+0.53%) |
May 15, 2024 | 0.0192 | 0.0208 | 0.0189 | 0.0190 | 6,943,138 | -0.00(-1.55%) |
May 14, 2024 | 0.0210 | 0.0218 | 0.0193 | 0.0193 | 8,977,968 | -0.00(-3.50%) |
May 13, 2024 | 0.0196 | 0.0208 | 0.0192 | 0.0200 | 7,622,405 | +0.00(+1.01%) |
May 10, 2024 | 0.0193 | 0.0207 | 0.0193 | 0.0198 | 4,284,508 | +0.00(+1.54%) |
May 09, 2024 | 0.0192 | 0.0204 | 0.0192 | 0.0195 | 3,799,806 | -0.00(-3.94%) |
May 08, 2024 | 0.0199 | 0.0203 | 0.0191 | 0.0203 | 4,481,185 | +0.00(+1.50%) |
May 07, 2024 | 0.0204 | 0.0212 | 0.0191 | 0.0200 | 5,537,970 | -0.00(-2.44%) |
May 06, 2024 | 0.0204 | 0.0220 | 0.0202 | 0.0205 | 3,949,815 | +0.00(+0.00%) |
May 03, 2024 | 0.0205 | 0.0218 | 0.0203 | 0.0205 | 5,525,485 | -0.00(-2.38%) |
May 02, 2024 | 0.0209 | 0.0221 | 0.0205 | 0.0210 | 6,131,222 | -0.00(-1.87%) |
May 01, 2024 | 0.0220 | 0.0230 | 0.0204 | 0.0214 | 6,420,691 | -0.00(-4.89%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0225 | 7,328,486 | -0.00(-7.02%) |
Apr 29, 2024 | 0.0246 | 0.0255 | 0.0235 | 0.0242 | 4,793,229 | -0.00(-2.02%) |
Apr 26, 2024 | 0.0242 | 0.0250 | 0.0242 | 0.0247 | 4,683,492 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0249 | 0.0255 | 0.0242 | 0.0247 | 3,967,813 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0255 | 0.0256 | 0.0243 | 0.0247 | 4,532,972 | -0.00(-2.37%) |
Apr 23, 2024 | 0.0242 | 0.0255 | 0.0242 | 0.0253 | 7,476,823 | +0.00(+4.12%) |
Apr 22, 2024 | 0.0226 | 0.0252 | 0.0225 | 0.0243 | 6,830,452 | +0.00(+2.53%) |
Apr 19, 2024 | 0.0237 | 0.0250 | 0.0226 | 0.0237 | 8,639,855 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0235 | 0.0237 | 0.0212 | 0.0237 | 6,928,034 | +0.00(+7.73%) |
Apr 17, 2024 | 0.0202 | 0.0239 | 0.0202 | 0.0220 | 5,937,037 | +0.00(+7.84%) |
Apr 16, 2024 | 0.0236 | 0.0252 | 0.0200 | 0.0204 | 11,910,924 | -0.00(-5.56%) |
Apr 15, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0216 | 4,870,253 | +0.00(+5.37%) |
Apr 12, 2024 | 0.0192 | 0.0240 | 0.0192 | 0.0205 | 9,172,548 | +0.00(+3.02%) |
Apr 11, 2024 | 0.0200 | 0.0204 | 0.0190 | 0.0199 | 4,426,421 | +0.00(+4.74%) |
Apr 10, 2024 | 0.0196 | 0.0208 | 0.0187 | 0.0190 | 4,396,775 | -0.00(-3.06%) |
Apr 09, 2024 | 0.0195 | 0.0207 | 0.0195 | 0.0196 | 3,018,911 | -0.00(-5.31%) |
Apr 08, 2024 | 0.0201 | 0.0220 | 0.0195 | 0.0207 | 5,577,833 | +0.00(+0.49%) |
Apr 05, 2024 | 0.0205 | 0.0211 | 0.0193 | 0.0206 | 4,602,284 | +0.00(+0.49%) |
Apr 04, 2024 | 0.0185 | 0.0210 | 0.0185 | 0.0205 | 9,465,952 | +0.00(+10.81%) |
Apr 03, 2024 | 0.0190 | 0.0209 | 0.0185 | 0.0185 | 7,693,587 | -0.00(-4.15%) |
Apr 02, 2024 | 0.0215 | 0.0220 | 0.0191 | 0.0193 | 4,250,289 | -0.00(-3.50%) |