Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 6.190 | 6.202 | 6.115 | 6.115 | 26,870 | -0.08(-1.37%) |
Jul 05, 2024 | 6.165 | 6.220 | 6.165 | 6.200 | 9,028 | +0.12(+1.89%) |
Jul 03, 2024 | 6.040 | 6.148 | 6.040 | 6.085 | 13,783 | +0.20(+3.40%) |
Jul 02, 2024 | 5.895 | 5.936 | 5.880 | 5.885 | 3,860 | +0.04(+0.60%) |
Jul 01, 2024 | 5.810 | 5.890 | 5.810 | 5.850 | 5,442 | +0.15(+2.60%) |
Jun 28, 2024 | 5.710 | 5.750 | 5.702 | 5.702 | 30,170 | +0.01(+0.11%) |
Jun 27, 2024 | 5.750 | 5.800 | 5.696 | 5.696 | 6,323 | -0.03(-0.60%) |
Jun 26, 2024 | 5.720 | 5.750 | 5.720 | 5.730 | 5,897 | -0.05(-0.87%) |
Jun 25, 2024 | 5.730 | 5.830 | 5.730 | 5.780 | 2,485 | -0.06(-1.03%) |
Jun 24, 2024 | 5.850 | 5.850 | 5.830 | 5.840 | 7,368 | +0.11(+1.95%) |
Jun 21, 2024 | 5.770 | 5.777 | 5.680 | 5.729 | 18,023 | -0.17(-2.91%) |
Jun 20, 2024 | 5.830 | 5.940 | 5.830 | 5.900 | 29,572 | +0.11(+1.90%) |
Jun 18, 2024 | 5.730 | 5.790 | 5.721 | 5.790 | 33,917 | +0.04(+0.78%) |
Jun 17, 2024 | 5.685 | 5.752 | 5.640 | 5.745 | 1,817 | -0.04(-0.61%) |
Jun 14, 2024 | 5.770 | 5.860 | 5.710 | 5.780 | 109,857 | -0.12(-2.03%) |
Jun 13, 2024 | 5.890 | 5.900 | 5.810 | 5.900 | 18,971 | -0.01(-0.17%) |
Jun 12, 2024 | 5.990 | 6.000 | 5.910 | 5.910 | 3,348 | -0.08(-1.34%) |
Jun 11, 2024 | 5.890 | 5.990 | 5.890 | 5.990 | 4,782 | -0.14(-2.28%) |
Jun 10, 2024 | 6.070 | 6.130 | 6.012 | 6.130 | 10,014 | +0.18(+3.03%) |
Jun 07, 2024 | 5.956 | 6.040 | 5.950 | 5.950 | 5,110 | -0.11(-1.82%) |
Jun 06, 2024 | 6.080 | 6.100 | 6.050 | 6.060 | 276,680 | +0.01(+0.25%) |
Jun 05, 2024 | 5.980 | 6.045 | 5.980 | 6.045 | 16,059 | +0.06(+1.09%) |
Jun 04, 2024 | 5.995 | 6.050 | 5.950 | 5.980 | 149,935 | -0.17(-2.84%) |
Jun 03, 2024 | 6.130 | 6.240 | 6.100 | 6.155 | 10,938 | +0.02(+0.24%) |
May 31, 2024 | 6.145 | 6.220 | 6.060 | 6.140 | 27,035 | -0.02(-0.32%) |
May 30, 2024 | 6.100 | 6.160 | 6.100 | 6.160 | 1,990 | +0.04(+0.57%) |
May 29, 2024 | 6.110 | 6.160 | 6.100 | 6.125 | 5,295 | -0.12(-1.92%) |
May 28, 2024 | 6.270 | 6.270 | 6.240 | 6.245 | 6,181 | +0.08(+1.22%) |
May 24, 2024 | 6.130 | 6.170 | 6.130 | 6.170 | 6,830 | +0.05(+0.82%) |
May 23, 2024 | 6.165 | 6.165 | 6.120 | 6.120 | 1,576 | +0.02(+0.33%) |
May 22, 2024 | 6.210 | 6.210 | 6.090 | 6.100 | 54,492 | -0.25(-3.94%) |
May 21, 2024 | 6.375 | 6.400 | 6.340 | 6.350 | 19,639 | -0.01(-0.16%) |
May 20, 2024 | 6.320 | 6.400 | 6.320 | 6.360 | 23,270 | +0.01(+0.16%) |
May 17, 2024 | 6.315 | 6.376 | 6.261 | 6.350 | 10,526 | +0.13(+2.16%) |
May 16, 2024 | 6.234 | 6.254 | 6.210 | 6.216 | 15,771 | +0.01(+0.18%) |
May 15, 2024 | 6.175 | 6.205 | 6.150 | 6.205 | 8,307 | +0.00(+0.06%) |
May 14, 2024 | 6.080 | 6.220 | 6.080 | 6.201 | 32,768 | +0.28(+4.75%) |
May 13, 2024 | 5.960 | 6.036 | 5.900 | 5.920 | 85,837 | -0.02(-0.34%) |
May 10, 2024 | 5.920 | 5.960 | 5.920 | 5.940 | 10,637 | +0.12(+2.15%) |
May 09, 2024 | 5.870 | 5.870 | 5.750 | 5.815 | 12,451 | -0.05(-0.94%) |
May 08, 2024 | 5.740 | 5.870 | 5.740 | 5.870 | 163,317 | +0.03(+0.51%) |
May 07, 2024 | 5.810 | 5.890 | 5.810 | 5.840 | 327,361 | +0.01(+0.26%) |
May 06, 2024 | 5.800 | 5.870 | 5.770 | 5.825 | 16,573 | +0.08(+1.48%) |
May 03, 2024 | 5.650 | 5.750 | 5.650 | 5.740 | 13,586 | +0.01(+0.17%) |
May 02, 2024 | 5.670 | 5.800 | 5.670 | 5.730 | 6,497 | -0.13(-2.22%) |