Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0341	0	-0.01(-15.38%)
Dec 02, 2025				0.0403	0	+0.00(+2.28%)
Nov 28, 2025				0.0394	0	+0.01(+18.67%)
Nov 26, 2025	0.0347	0.0347	0.0332	0.0332	449	-0.00(-4.32%)
Nov 24, 2025				0.0347	0	+0.00(+1.17%)
Nov 17, 2025				0.0343	0	-0.00(-6.79%)
Nov 10, 2025				0.0368	0	+0.00(+5.75%)
Nov 06, 2025				0.0348	0	+0.00(+12.26%)
Nov 05, 2025	0.0384	0.0384	0.0310	0.0310	1,768	-0.01(-19.27%)
Nov 04, 2025	0.0384	0.0384	0.0384	0.0384	400	-0.00(-4.95%)
Nov 03, 2025	0.0404	0.0404	0.0387	0.0404	200	+0.01(+29.90%)
Oct 31, 2025	0.0381	0.0381	0.0311	0.0311	92,619	-0.01(-18.37%)
Oct 30, 2025	0.0381	0.0381	0.0380	0.0381	74,423	-0.00(-9.72%)
Oct 27, 2025				0.0422	0	+0.01(+20.23%)
Oct 24, 2025	0.0320	0.0399	0.0314	0.0351	36,257	+0.00(+13.23%)
Oct 23, 2025	0.0347	0.0347	0.0310	0.0310	5,500	-0.01(-27.74%)
Oct 22, 2025	0.0429	0.0429	0.0429	0.0429	200	+0.00(+6.19%)
Oct 21, 2025	0.0421	0.0421	0.0404	0.0404	200	-0.00(-4.04%)
Oct 17, 2025				0.0421	0	-0.00(-2.55%)
Oct 16, 2025	0.0432	0.0432	0.0432	0.0432	100	-0.01(-10.56%)
Oct 15, 2025	0.0371	0.0483	0.0362	0.0483	56,301	+0.01(+37.22%)
Oct 14, 2025	0.0369	0.0369	0.0349	0.0352	2,400	+0.01(+16.56%)
Oct 13, 2025	0.0363	0.0363	0.0302	0.0302	244,939	-0.01(-14.93%)
Oct 09, 2025				0.0355	0	-0.01(-15.48%)
Oct 08, 2025	0.0420	0.0550	0.0352	0.0420	48,600	-0.01(-15.49%)
Oct 07, 2025	0.0450	0.0532	0.0426	0.0497	569,005	+0.00(+10.44%)
Oct 06, 2025	0.0400	0.0450	0.0354	0.0450	198,495	+0.01(+32.35%)
Oct 03, 2025	0.0340	0.0340	0.0340	0.0340	20,000	+0.00(+11.11%)
Oct 02, 2025	0.0306	0.0324	0.0306	0.0306	148,511	-0.00(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.