Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5368	0.5503	0.5310	0.5440	30,807	+0.01(+1.59%)
Oct 31, 2024	0.5470	0.5720	0.5234	0.5355	8,412	-0.03(-5.14%)
Oct 30, 2024	0.5690	0.5690	0.5200	0.5645	1,500	+0.06(+12.67%)
Oct 29, 2024	0.5045	0.5240	0.4910	0.5010	8,205	-0.02(-4.39%)
Oct 28, 2024	0.5244	0.5244	0.5240	0.5240	4,100	+0.01(+2.75%)
Oct 25, 2024	0.5100	0.5100	0.5100	0.5100	11,500	+0.00(+0.47%)
Oct 24, 2024	0.5401	0.5401	0.4939	0.5076	42,634	-0.02(-4.23%)
Oct 23, 2024	0.5270	0.5300	0.5270	0.5300	200	-0.00(-0.21%)
Oct 22, 2024	0.5320	0.5320	0.5311	0.5311	2,100	-0.02(-3.49%)
Oct 21, 2024	0.5450	0.5503	0.5362	0.5503	10,010	-0.00(-0.81%)
Oct 18, 2024	0.5400	0.5548	0.5400	0.5548	5,600	-0.00(-0.88%)
Oct 17, 2024	0.5420	0.5597	0.5347	0.5597	2,520	-0.00(-0.05%)
Oct 16, 2024	0.5441	0.5700	0.5441	0.5600	11,405	-0.02(-3.11%)
Oct 15, 2024	0.5920	0.5920	0.5550	0.5780	53,670	-0.00(-0.19%)
Oct 14, 2024	0.6000	0.6000	0.5791	0.5791	10,723	-0.02(-3.69%)
Oct 11, 2024	0.6050	0.6050	0.5746	0.6013	13,922	-0.04(-6.63%)
Oct 10, 2024	0.6440	0.6440	0.6440	0.6440	100	+0.01(+2.06%)
Oct 09, 2024	0.6320	0.6420	0.6300	0.6310	23,300	-0.00(-0.16%)
Oct 08, 2024	0.6420	0.6420	0.6300	0.6320	4,199	-0.01(-2.09%)
Oct 07, 2024	0.6300	0.6690	0.6300	0.6455	7,050	+0.02(+2.95%)
Oct 04, 2024	0.6260	0.6345	0.6170	0.6270	957	-0.01(-1.06%)
Oct 03, 2024	0.6400	0.6400	0.6261	0.6337	5,452	-0.03(-3.98%)
Oct 02, 2024	0.6505	0.6600	0.6505	0.6600	200	+0.00(+0.08%)
Oct 01, 2024	0.6580	0.6595	0.6580	0.6595	2,547	+0.02(+3.05%)
Sep 30, 2024	0.6700	0.6700	0.6400	0.6400	12,300	-0.00(-0.67%)
Sep 26, 2024				0.6443	75	+0.02(+3.47%)
Sep 25, 2024	0.6268	0.6268	0.6227	0.6227	850	-0.02(-2.64%)
Sep 24, 2024	0.6450	0.6450	0.6396	0.6396	1,219	+0.01(+1.52%)
Sep 23, 2024	0.6280	0.6305	0.6280	0.6300	352	+0.02(+3.11%)
Sep 20, 2024	0.6520	0.6520	0.6070	0.6110	11,951	-0.03(-4.08%)
Sep 19, 2024	0.6505	0.6514	0.6370	0.6370	23,587	-0.00(-0.39%)
Sep 18, 2024	0.6320	0.6395	0.6320	0.6395	5,150	+0.00(+0.76%)
Sep 17, 2024	0.6300	0.6445	0.6300	0.6347	12,900	-0.01(-0.98%)
Sep 16, 2024	0.6410	0.6410	0.6410	0.6410	500	+0.01(+0.79%)
Sep 13, 2024	0.6490	0.6490	0.6360	0.6360	3,010	-0.02(-3.64%)
Sep 12, 2024	0.6612	0.6612	0.6600	0.6600	10,200	+0.01(+1.60%)
Sep 11, 2024	0.6496	0.6496	0.6496	0.6496	5,005	+0.01(+1.50%)
Sep 10, 2024	0.6260	0.6400	0.6260	0.6400	3,752	-0.02(-2.54%)
Sep 09, 2024	0.6405	0.6567	0.6405	0.6567	1,160	+0.00(+0.57%)
Sep 06, 2024	0.6530	0.6530	0.6530	0.6530	250	-0.01(-0.97%)
Sep 05, 2024	0.6689	0.6700	0.6594	0.6594	11,400	+0.00(+0.73%)
Sep 04, 2024	0.6795	0.6795	0.6546	0.6546	1,670	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.