Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1500	0.2000	0.0999	0.0999	14,100	-0.03(-20.08%)
Oct 29, 2024				0.1250	0	+0.02(+20.42%)
Oct 28, 2024	0.1038	0.1038	0.1038	0.1038	5,000	+0.01(+13.57%)
Oct 23, 2024				0.0914	0	-0.05(-34.71%)
Oct 21, 2024				0.1400	300	+0.04(+40.00%)
Oct 18, 2024	0.1000	0.2400	0.1000	0.1000	5,800	-0.00(-4.76%)
Oct 17, 2024	0.1900	0.1900	0.0855	0.1050	3,675	-0.04(-29.44%)
Oct 16, 2024	0.1900	0.3220	0.1100	0.1488	1,000	+0.04(+41.71%)
Oct 09, 2024				0.1050	0	-0.07(-39.97%)
Oct 08, 2024	0.1749	0.1749	0.1700	0.1749	5,500	-0.00(-0.06%)
Oct 02, 2024				0.1750	0	+0.01(+9.37%)
Sep 30, 2024				0.1600	0	+0.00(+0.00%)
Sep 27, 2024	0.1101	0.1774	0.1101	0.1600	2,922	-0.01(-8.57%)
Sep 26, 2024	0.1950	0.1950	0.1750	0.1750	400	-0.02(-10.26%)
Sep 25, 2024	0.1650	0.2393	0.1105	0.1950	13,418	+0.04(+21.95%)
Sep 20, 2024				0.1599	50	+0.04(+39.04%)
Sep 18, 2024				0.1150	0	-0.06(-34.29%)
Sep 16, 2024				0.1750	0	+0.07(+75.00%)
Sep 13, 2024	0.1000	0.1900	0.1000	0.1000	12,510	-0.01(-9.09%)
Sep 12, 2024	0.1000	0.1100	0.0950	0.1100	13,000	+0.06(+110.73%)
Sep 10, 2024				0.0522	0	-0.03(-34.67%)
Sep 09, 2024	0.0799	0.0799	0.0799	0.0799	400	+0.03(+58.22%)
Sep 06, 2024	0.1115	0.1115	0.0413	0.0505	14,997	-0.09(-65.17%)
Sep 05, 2024	0.1463	0.1463	0.1300	0.1450	8,600	+0.10(+262.50%)
Sep 04, 2024	0.1500	0.1500	0.0400	0.0400	200	-0.33(-89.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.