Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.45	11.45	11.38	11.38	134,616	-0.10(-0.87%)
Apr 30, 2026	11.13	11.51	10.94	11.48	203,122	+0.03(+0.26%)
Apr 29, 2026	11.32	11.54	11.20	11.45	89,677	-0.04(-0.35%)
Apr 28, 2026	11.32	11.58	11.32	11.49	158,566	+0.05(+0.44%)
Apr 27, 2026	11.53	11.53	11.44	11.44	199,587	-0.26(-2.22%)
Apr 24, 2026	11.66	11.72	11.64	11.70	90,402	+0.01(+0.09%)
Apr 23, 2026	11.76	11.80	11.65	11.69	171,874	-0.48(-3.94%)
Apr 22, 2026	12.17	12.20	12.15	12.17	60,197	+0.07(+0.58%)
Apr 21, 2026	12.06	12.21	12.01	12.10	121,562	-0.22(-1.79%)
Apr 20, 2026	12.22	12.40	11.95	12.32	127,003	-0.11(-0.88%)
Apr 17, 2026	12.48	12.56	12.17	12.43	85,968	+0.26(+2.14%)
Apr 16, 2026	12.13	12.25	12.12	12.17	86,009	-0.09(-0.73%)
Apr 15, 2026	12.16	12.30	11.82	12.26	83,554	+0.04(+0.33%)
Apr 14, 2026	11.70	12.22	11.70	12.22	118,883	+0.23(+1.92%)
Apr 13, 2026	11.43	11.99	11.43	11.99	108,533	-0.09(-0.75%)
Apr 10, 2026	12.10	12.11	12.06	12.08	42,800	-0.34(-2.71%)
Apr 09, 2026	12.33	12.45	12.31	12.42	57,530	-0.39(-3.05%)
Apr 08, 2026	12.83	12.85	12.74	12.81	38,302	+0.22(+1.72%)
Apr 07, 2026	12.53	12.59	12.45	12.59	139,300	+0.14(+1.12%)
Apr 06, 2026	12.45	12.46	12.41	12.45	111,504	+0.07(+0.57%)
Apr 02, 2026	12.27	12.47	12.23	12.38	79,085	-0.09(-0.72%)
Apr 01, 2026	12.47	12.56	12.46	12.47	111,788	+0.22(+1.80%)
Mar 31, 2026	12.30	12.49	12.15	12.25	167,102	+0.31(+2.60%)
Mar 30, 2026	12.30	12.33	11.94	11.94	121,029	-0.44(-3.55%)
Mar 27, 2026	12.39	12.42	12.30	12.38	66,364	-0.04(-0.32%)
Mar 26, 2026	12.47	12.53	12.40	12.42	80,529	-0.36(-2.82%)
Mar 25, 2026	12.33	12.80	12.33	12.78	93,656	-0.16(-1.24%)
Mar 24, 2026	12.91	13.01	12.89	12.94	148,879	-0.26(-1.97%)
Mar 23, 2026	13.29	13.35	13.07	13.20	375,342	+0.35(+2.72%)
Mar 20, 2026	13.08	13.09	12.81	12.85	111,764	-0.31(-2.36%)
Mar 19, 2026	13.05	13.17	13.00	13.16	217,040	+0.09(+0.69%)
Mar 18, 2026	13.12	13.13	13.04	13.07	39,646	-0.30(-2.24%)
Mar 17, 2026	13.36	13.46	13.32	13.37	116,176	-0.05(-0.37%)
Mar 16, 2026	13.20	13.53	13.20	13.42	225,053	+0.18(+1.36%)
Mar 13, 2026	13.30	13.41	13.23	13.24	162,940	+0.04(+0.30%)
Mar 12, 2026	13.57	13.68	13.20	13.20	104,929	-0.08(-0.60%)
Mar 11, 2026	13.31	13.39	13.25	13.28	66,962	+0.01(+0.08%)
Mar 10, 2026	13.28	14.00	13.27	13.27	219,298	+0.01(+0.08%)
Mar 09, 2026	13.11	13.31	13.00	13.26	165,498	+0.39(+3.03%)
Mar 06, 2026	12.76	12.97	12.74	12.87	166,620	+0.07(+0.55%)
Mar 05, 2026	12.83	13.38	12.73	12.80	183,624	-0.58(-4.33%)
Mar 04, 2026	13.22	13.40	13.20	13.38	146,075	+0.59(+4.61%)
Mar 03, 2026	12.66	12.98	12.41	12.79	163,293	-0.43(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.