Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.2181	0.2479	0.2120	0.2400	237,844	+0.02(+11.52%)
Nov 26, 2025	0.1885	0.2152	0.1885	0.2152	159,784	+0.02(+10.36%)
Nov 25, 2025	0.2020	0.2054	0.1950	0.1950	100,837	-0.00(-0.51%)
Nov 24, 2025	0.1972	0.1992	0.1926	0.1960	149,479	-0.01(-2.49%)
Nov 21, 2025	0.1975	0.2010	0.1965	0.2010	13,561	+0.00(+2.29%)
Nov 20, 2025	0.1965	0.1965	0.1948	0.1965	15,038	+0.00(+0.98%)
Nov 19, 2025	0.2001	0.2007	0.1938	0.1946	27,701	-0.01(-3.04%)
Nov 18, 2025	0.1978	0.2050	0.1956	0.2007	183,165	-0.00(-0.10%)
Nov 17, 2025	0.2207	0.2207	0.2004	0.2009	219,367	-0.03(-13.18%)
Nov 14, 2025	0.2195	0.2314	0.2172	0.2314	29,490	+0.01(+5.09%)
Nov 13, 2025	0.2500	0.2544	0.2202	0.2202	148,255	-0.03(-11.99%)
Nov 12, 2025	0.2315	0.2550	0.2286	0.2502	354,179	+0.02(+9.45%)
Nov 11, 2025	0.2420	0.2420	0.2250	0.2286	17,007	+0.00(+0.57%)
Nov 10, 2025	0.2299	0.2392	0.2200	0.2273	308,997	+0.01(+4.22%)
Nov 07, 2025	0.2040	0.2181	0.1940	0.2181	286,222	+0.03(+17.64%)
Nov 06, 2025	0.1869	0.1904	0.1777	0.1854	83,155	-0.00(-0.70%)
Nov 05, 2025	0.1908	0.1908	0.1781	0.1867	92,610	-0.01(-2.76%)
Nov 04, 2025	0.1940	0.1940	0.1792	0.1920	201,521	-0.01(-5.42%)
Nov 03, 2025	0.1948	0.2110	0.1933	0.2030	29,783	+0.01(+2.68%)
Oct 31, 2025	0.2006	0.2045	0.1932	0.1977	18,403	-0.00(-1.15%)
Oct 30, 2025	0.2045	0.2128	0.1904	0.2000	367,824	-0.01(-4.72%)
Oct 29, 2025	0.2200	0.2280	0.2099	0.2099	75,732	-0.01(-3.36%)
Oct 28, 2025	0.2114	0.2172	0.2000	0.2172	35,223	+0.01(+3.87%)
Oct 27, 2025	0.2190	0.2270	0.2031	0.2091	53,457	-0.01(-3.91%)
Oct 24, 2025	0.2271	0.2327	0.2175	0.2176	185,015	-0.01(-6.09%)
Oct 23, 2025	0.2378	0.2419	0.2317	0.2317	31,902	+0.00(+1.89%)
Oct 22, 2025	0.2273	0.2301	0.2230	0.2274	183,840	+0.00(+0.04%)
Oct 21, 2025	0.2530	0.2530	0.2199	0.2273	335,289	-0.02(-8.16%)
Oct 20, 2025	0.2361	0.2573	0.2250	0.2475	478,978	+0.02(+7.56%)
Oct 17, 2025	0.2790	0.2790	0.1998	0.2301	775,670	-0.03(-13.10%)
Oct 16, 2025	0.2210	0.2834	0.2210	0.2648	731,448	+0.03(+12.54%)
Oct 15, 2025	0.2400	0.2536	0.2250	0.2353	180,092	-0.00(-1.96%)
Oct 14, 2025	0.2310	0.2670	0.2310	0.2400	468,870	-0.02(-8.61%)
Oct 13, 2025	0.2474	0.2800	0.2375	0.2626	102,915	+0.02(+6.70%)
Oct 10, 2025	0.2530	0.2530	0.2347	0.2461	284,446	+0.02(+7.23%)
Oct 09, 2025	0.2487	0.2500	0.2283	0.2295	249,513	-0.02(-7.72%)
Oct 08, 2025	0.2394	0.2500	0.2386	0.2487	318,163	+0.02(+10.53%)
Oct 07, 2025	0.2537	0.2629	0.2250	0.2250	577,084	-0.03(-11.28%)
Oct 06, 2025	0.2534	0.2593	0.2430	0.2536	568,068	+0.00(+1.04%)
Oct 03, 2025	0.2476	0.2593	0.2389	0.2510	665,015	-0.00(-1.91%)
Oct 02, 2025	0.3180	0.3180	0.2442	0.2559	568,970	-0.07(-21.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.