Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1600 | 0.1637 | 0.1600 | 0.1637 | 1,604 | +0.01(+3.74%) |
Jul 18, 2024 | 0.1685 | 0.1774 | 0.1578 | 0.1578 | 367,978 | -0.01(-4.36%) |
Jul 17, 2024 | 0.1650 | 0.1742 | 0.1600 | 0.1650 | 245,854 | +0.00(+2.48%) |
Jul 16, 2024 | 0.1620 | 0.1656 | 0.1593 | 0.1610 | 113,054 | -0.00(-0.62%) |
Jul 15, 2024 | 0.1650 | 0.1750 | 0.1620 | 0.1620 | 41,901 | -0.00(-1.82%) |
Jul 12, 2024 | 0.1680 | 0.1750 | 0.1620 | 0.1650 | 90,015 | -0.00(-1.20%) |
Jul 11, 2024 | 0.1700 | 0.1700 | 0.1608 | 0.1670 | 84,700 | +0.00(+0.91%) |
Jul 10, 2024 | 0.1519 | 0.1725 | 0.1450 | 0.1655 | 388,242 | +0.01(+6.77%) |
Jul 09, 2024 | 0.1572 | 0.1600 | 0.1514 | 0.1550 | 76,290 | -0.00(-2.39%) |
Jul 08, 2024 | 0.1402 | 0.1588 | 0.1400 | 0.1588 | 175,263 | +0.01(+4.27%) |
Jul 05, 2024 | 0.1588 | 0.1588 | 0.1461 | 0.1523 | 53,609 | -0.01(-4.09%) |
Jul 03, 2024 | 0.1588 | 0.1588 | 0.1500 | 0.1588 | 13,853 | +0.00(+3.12%) |
Jul 02, 2024 | 0.1450 | 0.1550 | 0.1449 | 0.1540 | 59,775 | +0.01(+6.21%) |
Jul 01, 2024 | 0.1450 | 0.1499 | 0.1430 | 0.1450 | 89,775 | -0.01(-3.33%) |
Jun 28, 2024 | 0.1500 | 0.1525 | 0.1450 | 0.1500 | 65,772 | +0.00(+1.69%) |
Jun 27, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1475 | 82,419 | -0.00(-1.67%) |
Jun 26, 2024 | 0.1495 | 0.1550 | 0.1455 | 0.1500 | 69,472 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1500 | 0.1550 | 0.1493 | 0.1500 | 98,806 | -0.00(-0.20%) |
Jun 24, 2024 | 0.1545 | 0.1600 | 0.1500 | 0.1503 | 60,320 | -0.00(-3.03%) |
Jun 21, 2024 | 0.1500 | 0.1586 | 0.1400 | 0.1550 | 124,400 | -0.01(-3.13%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 72,250 | +0.00(+2.17%) |
Jun 18, 2024 | 0.1600 | 0.1600 | 0.1566 | 0.1566 | 21,690 | -0.00(-2.13%) |
Jun 17, 2024 | 0.1576 | 0.1600 | 0.1552 | 0.1600 | 61,700 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1590 | 0.1600 | 0.1575 | 0.1600 | 76,352 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1650 | 0.1650 | 0.1475 | 0.1600 | 189,721 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1675 | 0.1742 | 0.1588 | 0.1600 | 148,559 | -0.01(-3.96%) |
Jun 11, 2024 | 0.1550 | 0.1753 | 0.1475 | 0.1666 | 174,945 | +0.01(+8.32%) |
Jun 10, 2024 | 0.1525 | 0.1600 | 0.1501 | 0.1538 | 95,313 | -0.01(-3.88%) |
Jun 07, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 259,042 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1608 | 0.1635 | 0.1585 | 0.1600 | 159,074 | -0.00(-1.54%) |
Jun 05, 2024 | 0.1675 | 0.1675 | 0.1600 | 0.1625 | 94,100 | -0.00(-2.46%) |
Jun 04, 2024 | 0.1679 | 0.1694 | 0.1650 | 0.1666 | 52,850 | +0.00(+1.59%) |
Jun 03, 2024 | 0.1636 | 0.1667 | 0.1550 | 0.1640 | 186,374 | +0.00(+3.02%) |
May 31, 2024 | 0.1469 | 0.1593 | 0.1455 | 0.1592 | 188,790 | +0.01(+6.13%) |
May 30, 2024 | 0.1456 | 0.1506 | 0.1450 | 0.1500 | 94,755 | +0.00(+0.00%) |
May 29, 2024 | 0.1450 | 0.1597 | 0.1417 | 0.1500 | 88,952 | +0.01(+5.78%) |
May 28, 2024 | 0.1528 | 0.1576 | 0.1418 | 0.1418 | 465,148 | -0.02(-14.63%) |
May 24, 2024 | 0.1608 | 0.1661 | 0.1502 | 0.1661 | 265,114 | +0.01(+3.55%) |
May 23, 2024 | 0.1600 | 0.1628 | 0.1600 | 0.1604 | 330,012 | +0.00(+0.25%) |
May 22, 2024 | 0.1630 | 0.1651 | 0.1600 | 0.1600 | 78,959 | -0.01(-4.02%) |
May 21, 2024 | 0.1673 | 0.1678 | 0.1600 | 0.1667 | 234,285 | +0.00(+0.48%) |
May 20, 2024 | 0.1678 | 0.1678 | 0.1603 | 0.1659 | 99,075 | +0.01(+3.69%) |
May 17, 2024 | 0.1698 | 0.1793 | 0.1600 | 0.1600 | 145,431 | +0.00(+0.00%) |
May 16, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 94,380 | -0.01(-3.03%) |
May 15, 2024 | 0.1663 | 0.1663 | 0.1600 | 0.1650 | 291,410 | -0.00(-2.31%) |
May 14, 2024 | 0.1703 | 0.1779 | 0.1620 | 0.1689 | 74,866 | +0.00(+1.32%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1667 | 284,216 | -0.01(-6.30%) |
May 10, 2024 | 0.1973 | 0.2201 | 0.1620 | 0.1779 | 1,023,474 | -0.04(-17.37%) |
May 09, 2024 | 0.2138 | 0.2200 | 0.2095 | 0.2153 | 311,327 | +0.01(+3.06%) |
May 08, 2024 | 0.2000 | 0.2129 | 0.1955 | 0.2089 | 156,812 | +0.01(+6.85%) |
May 07, 2024 | 0.1853 | 0.2000 | 0.1853 | 0.1955 | 157,257 | -0.00(-2.25%) |
May 06, 2024 | 0.1851 | 0.2042 | 0.1600 | 0.2000 | 211,360 | +0.01(+6.72%) |
May 03, 2024 | 0.1932 | 0.2099 | 0.1790 | 0.1874 | 234,343 | -0.00(-0.48%) |
May 02, 2024 | 0.1883 | 0.2072 | 0.1802 | 0.1883 | 313,439 | -0.01(-2.89%) |