Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.0899	0.0899	0.0899	0.0899	100	+0.01(+10.99%)
Dec 30, 2024	0.0850	0.0850	0.0810	0.0810	1,900	-0.00(-4.71%)
Dec 27, 2024	0.0949	0.0949	0.0850	0.0850	2,500	-0.00(-5.56%)
Dec 26, 2024	0.0800	0.0949	0.0800	0.0900	12,500	+0.00(+5.88%)
Dec 23, 2024				0.0850	0	+0.01(+6.25%)
Dec 19, 2024				0.0800	0	-0.01(-15.79%)
Dec 18, 2024	0.0950	0.0950	0.0801	0.0950	100,900	+0.01(+5.56%)
Dec 16, 2024				0.0900	0	-0.01(-10.00%)
Dec 13, 2024	0.1000	0.1000	0.1000	0.1000	1,666	+0.01(+11.11%)
Dec 12, 2024	0.0900	0.0900	0.0900	0.0900	4,884	-0.00(-2.70%)
Dec 11, 2024	0.0925	0.0937	0.0925	0.0925	29,700	-0.00(-2.63%)
Dec 05, 2024				0.0950	0	-0.02(-17.39%)
Dec 04, 2024	0.1195	0.1195	0.1100	0.1150	26,293	+0.00(+2.40%)
Dec 03, 2024	0.1100	0.1124	0.1100	0.1123	27,000	+0.00(+2.18%)
Nov 26, 2024				0.1099	0	+0.03(+37.37%)
Nov 25, 2024	0.0937	0.0937	0.0800	0.0800	20,558	-0.02(-21.95%)
Nov 21, 2024				0.1025	0	+0.00(+4.70%)
Nov 19, 2024				0.0979	0	+0.00(+0.00%)
Nov 14, 2024				0.0979	0	+0.01(+16.41%)
Nov 13, 2024	0.0841	0.0841	0.0841	0.0841	101,500	+0.00(+0.12%)
Nov 12, 2024	0.0840	0.0840	0.0840	0.0840	500	+0.00(+4.87%)
Nov 06, 2024				0.0801	0	-0.04(-33.19%)
Nov 05, 2024	0.1199	0.1199	0.1199	0.1199	500	+0.06(+99.50%)
Nov 04, 2024	0.0676	0.0676	0.0601	0.0601	8,278	-0.03(-33.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.