Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0698 | 0.0760 | 0.0654 | 0.0697 | 20,144 | +0.00(+6.57%) |
Jul 25, 2024 | 0.0654 | 0.0669 | 0.0654 | 0.0654 | 25,507 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0656 | 0.0721 | 0.0654 | 0.0654 | 18,096 | -0.00(-3.40%) |
Jul 23, 2024 | 0.0652 | 0.0700 | 0.0652 | 0.0677 | 20,507 | +0.00(+3.20%) |
Jul 22, 2024 | 0.0700 | 0.0774 | 0.0656 | 0.0656 | 13,271 | -0.01(-10.99%) |
Jul 19, 2024 | 0.0745 | 0.0774 | 0.0672 | 0.0737 | 20,775 | -0.00(-0.14%) |
Jul 18, 2024 | 0.0690 | 0.0782 | 0.0640 | 0.0738 | 41,945 | +0.00(+5.43%) |
Jul 17, 2024 | 0.0625 | 0.0785 | 0.0625 | 0.0700 | 76,390 | +0.01(+12.00%) |
Jul 16, 2024 | 0.0650 | 0.0689 | 0.0620 | 0.0625 | 30,601 | -0.01(-7.68%) |
Jul 15, 2024 | 0.0650 | 0.0699 | 0.0620 | 0.0677 | 32,600 | +0.00(+4.96%) |
Jul 12, 2024 | 0.0702 | 0.0702 | 0.0620 | 0.0645 | 44,769 | +0.00(+3.20%) |
Jul 11, 2024 | 0.0625 | 0.0661 | 0.0619 | 0.0625 | 12,556 | +0.00(+1.13%) |
Jul 10, 2024 | 0.0601 | 0.0719 | 0.0601 | 0.0618 | 32,330 | -0.00(-1.12%) |
Jul 09, 2024 | 0.0601 | 0.0726 | 0.0601 | 0.0625 | 22,588 | -0.00(-0.16%) |
Jul 08, 2024 | 0.0630 | 0.0750 | 0.0625 | 0.0626 | 9,623 | -0.00(-2.19%) |
Jul 05, 2024 | 0.0631 | 0.0779 | 0.0631 | 0.0640 | 55,313 | +0.00(+1.43%) |
Jul 03, 2024 | 0.0694 | 0.0735 | 0.0631 | 0.0631 | 27,865 | -0.01(-9.08%) |
Jul 02, 2024 | 0.0630 | 0.0749 | 0.0630 | 0.0694 | 23,010 | +0.01(+10.16%) |
Jul 01, 2024 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 15,858 | -0.00(-0.79%) |
Jun 28, 2024 | 0.0635 | 0.0740 | 0.0635 | 0.0635 | 41,157 | -0.00(-3.05%) |
Jun 27, 2024 | 0.0630 | 0.0735 | 0.0630 | 0.0655 | 26,800 | -0.00(-4.80%) |
Jun 26, 2024 | 0.0700 | 0.0750 | 0.0616 | 0.0688 | 14,917 | -0.01(-8.14%) |
Jun 25, 2024 | 0.0656 | 0.0749 | 0.0616 | 0.0749 | 155,308 | +0.00(+0.54%) |
Jun 24, 2024 | 0.0615 | 0.0745 | 0.0612 | 0.0745 | 40,151 | +0.01(+16.22%) |
Jun 21, 2024 | 0.0682 | 0.0750 | 0.0641 | 0.0641 | 56,732 | -0.01(-9.21%) |
Jun 20, 2024 | 0.0711 | 0.0799 | 0.0680 | 0.0706 | 62,587 | -0.00(-5.87%) |
Jun 18, 2024 | 0.0799 | 0.0799 | 0.0715 | 0.0750 | 22,987 | -0.00(-0.92%) |
Jun 17, 2024 | 0.0727 | 0.0799 | 0.0714 | 0.0757 | 41,122 | -0.00(-5.26%) |
Jun 14, 2024 | 0.0799 | 0.0844 | 0.0726 | 0.0799 | 74,584 | -0.00(-1.72%) |
Jun 13, 2024 | 0.0861 | 0.0865 | 0.0799 | 0.0813 | 91,384 | -0.01(-6.01%) |
Jun 12, 2024 | 0.0850 | 0.0919 | 0.0850 | 0.0865 | 53,655 | -0.00(-2.70%) |
Jun 11, 2024 | 0.0850 | 0.0928 | 0.0850 | 0.0889 | 9,684 | +0.00(+4.59%) |
Jun 10, 2024 | 0.0850 | 0.0931 | 0.0850 | 0.0850 | 19,627 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0882 | 0.0958 | 0.0850 | 0.0850 | 41,449 | -0.00(-0.12%) |
Jun 06, 2024 | 0.0852 | 0.0953 | 0.0851 | 0.0851 | 49,755 | -0.00(-4.06%) |
Jun 05, 2024 | 0.0850 | 0.0988 | 0.0850 | 0.0887 | 39,708 | +0.00(+4.35%) |
Jun 04, 2024 | 0.0895 | 0.0895 | 0.0801 | 0.0850 | 5,591 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0850 | 0.0899 | 0.0850 | 0.0850 | 18,063 | -0.00(-1.73%) |
May 31, 2024 | 0.0928 | 0.0969 | 0.0850 | 0.0865 | 137,018 | -0.01(-6.59%) |
May 30, 2024 | 0.0900 | 0.0988 | 0.0853 | 0.0926 | 9,342 | +0.00(+2.89%) |
May 29, 2024 | 0.0910 | 0.1000 | 0.0800 | 0.0900 | 103,423 | -0.00(-1.10%) |
May 28, 2024 | 0.1026 | 0.1072 | 0.0910 | 0.0910 | 52,323 | -0.01(-6.19%) |
May 24, 2024 | 0.1060 | 0.1060 | 0.0970 | 0.0970 | 53,064 | +0.00(+0.00%) |
May 23, 2024 | 0.0910 | 0.1028 | 0.0910 | 0.0970 | 50,198 | +0.00(+4.30%) |
May 22, 2024 | 0.0921 | 0.1000 | 0.0921 | 0.0930 | 19,726 | -0.01(-7.00%) |
May 21, 2024 | 0.0996 | 0.1060 | 0.0960 | 0.1000 | 16,464 | +0.00(+0.00%) |
May 20, 2024 | 0.1076 | 0.1076 | 0.0915 | 0.1000 | 42,397 | -0.01(-6.63%) |
May 17, 2024 | 0.0900 | 0.1076 | 0.0900 | 0.1071 | 33,949 | +0.02(+19.00%) |
May 16, 2024 | 0.0915 | 0.1142 | 0.0864 | 0.0900 | 158,363 | -0.00(-2.39%) |
May 15, 2024 | 0.1039 | 0.1039 | 0.0911 | 0.0922 | 62,945 | -0.00(-2.95%) |
May 14, 2024 | 0.1020 | 0.1020 | 0.0950 | 0.0950 | 71,213 | -0.01(-6.50%) |
May 13, 2024 | 0.1001 | 0.1095 | 0.0975 | 0.1016 | 70,250 | -0.01(-7.21%) |
May 10, 2024 | 0.1000 | 0.1112 | 0.1000 | 0.1095 | 79,251 | +0.01(+6.21%) |
May 09, 2024 | 0.1011 | 0.1126 | 0.1009 | 0.1031 | 61,639 | -0.00(-1.90%) |
May 08, 2024 | 0.1192 | 0.1220 | 0.1051 | 0.1051 | 98,806 | -0.01(-10.32%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1060 | 0.1172 | 82,184 | -0.00(-3.46%) |
May 06, 2024 | 0.1040 | 0.1214 | 0.1000 | 0.1214 | 180,448 | +0.02(+16.28%) |
May 03, 2024 | 0.1000 | 0.1100 | 0.0870 | 0.1044 | 394,067 | -0.01(-9.22%) |
May 02, 2024 | 0.1155 | 0.1155 | 0.1079 | 0.1150 | 77,130 | -0.00(-0.35%) |