Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				0.6300	4	-0.19(-23.17%)
Mar 17, 2026	0.7550	0.8300	0.7550	0.8200	31,000	+0.19(+30.57%)
Mar 16, 2026	0.6280	0.6280	0.6280	0.6280	531	-0.15(-19.70%)
Mar 12, 2026				0.7821	0	+0.01(+1.05%)
Mar 05, 2026				0.7740	47	-0.03(-4.15%)
Mar 04, 2026	0.8075	0.8075	0.7996	0.8075	321	+0.04(+4.91%)
Mar 03, 2026	0.7867	0.8285	0.7697	0.7697	3,633	-0.02(-2.17%)
Feb 25, 2026				0.7868	0	-0.01(-1.75%)
Feb 23, 2026				0.8008	0	+0.05(+6.53%)
Feb 20, 2026	0.7517	0.7517	0.7517	0.7517	4,806	+0.01(+0.90%)
Feb 19, 2026	0.7450	0.7450	0.7450	0.7450	10,012	-0.00(-0.24%)
Feb 18, 2026	0.7371	0.7468	0.7371	0.7468	1,143	+0.00(+0.50%)
Feb 13, 2026				0.7431	0	+0.00(+0.35%)
Feb 11, 2026				0.7405	0	-0.01(-1.84%)
Feb 10, 2026	0.7544	0.7544	0.7311	0.7544	7,100	+0.02(+3.27%)
Feb 09, 2026	0.7319	0.7319	0.7305	0.7305	2,928	+0.01(+0.77%)
Feb 05, 2026				0.7249	0	+0.02(+3.56%)
Feb 03, 2026				0.7000	0	-0.10(-12.66%)
Jan 28, 2026	0.7787	0.7787	0.7787	0.8015	1,680	-0.05(-5.59%)
Jan 27, 2026	0.8490	0.8490	0.8490	0.8490	122	-0.00(-0.53%)
Jan 26, 2026	0.8535	0.8535	0.8535	0.8535	1,201	+0.03(+3.22%)
Jan 23, 2026	0.8269	0.8269	0.8131	0.8269	848	+0.02(+2.09%)
Jan 22, 2026	0.8288	0.8289	0.8100	0.8100	5,972	-0.04(-4.20%)
Jan 20, 2026				0.8455	50	-0.01(-1.02%)
Jan 16, 2026	0.8542	0.8542	0.8542	0.8542	1,499	+0.00(+0.34%)
Jan 15, 2026	0.8513	0.8513	0.8513	0.8513	50,000	-0.01(-0.97%)
Jan 14, 2026	0.8700	0.8700	0.8556	0.8596	56,164	+0.01(+1.24%)
Jan 13, 2026	0.8700	0.8700	0.8461	0.8491	12,405	+0.02(+2.91%)
Jan 12, 2026	0.8251	0.8251	0.8251	0.8251	20,000	-0.02(-2.93%)
Jan 09, 2026	0.8500	0.8500	0.8500	0.8500	2,527	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.