Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.1508	0.1555	0.1455	0.1455	7,482	-0.01(-9.12%)
May 04, 2026	0.1537	0.1601	0.1537	0.1601	7,348	+0.00(+2.04%)
May 01, 2026	0.1563	0.1636	0.1507	0.1569	21,660	+0.00(+0.06%)
Apr 30, 2026	0.1645	0.1682	0.1496	0.1568	72,637	+0.01(+4.12%)
Apr 29, 2026	0.1502	0.1700	0.1502	0.1506	25,299	-0.02(-11.72%)
Apr 28, 2026	0.1715	0.1715	0.1611	0.1706	161,645	+0.01(+5.05%)
Apr 27, 2026	0.1760	0.1760	0.1559	0.1624	11,158	-0.01(-3.04%)
Apr 24, 2026	0.1543	0.1675	0.1543	0.1675	31,446	+0.01(+8.06%)
Apr 23, 2026	0.1610	0.1618	0.1500	0.1550	66,737	-0.01(-3.13%)
Apr 22, 2026	0.1511	0.1600	0.1500	0.1600	56,200	+0.01(+3.36%)
Apr 21, 2026	0.1455	0.1561	0.1364	0.1548	300,834	+0.00(+0.06%)
Apr 20, 2026	0.1464	0.1550	0.1383	0.1547	300,760	+0.01(+4.53%)
Apr 17, 2026	0.1480	0.1500	0.1480	0.1480	4,628	-0.00(-1.33%)
Apr 16, 2026	0.1490	0.1500	0.1422	0.1500	81,600	+0.01(+4.97%)
Apr 15, 2026	0.1429	0.1434	0.1429	0.1429	5,683	+0.01(+4.08%)
Apr 14, 2026	0.1373	0.1395	0.1373	0.1373	910	-0.00(-2.49%)
Apr 13, 2026	0.1388	0.1408	0.1370	0.1408	5,651	+0.01(+4.61%)
Apr 09, 2026				0.1346	0	-0.01(-3.99%)
Apr 08, 2026	0.1442	0.1442	0.1402	0.1402	9,890	-0.01(-3.51%)
Apr 07, 2026	0.1409	0.1453	0.1402	0.1453	4,366	+0.00(+0.21%)
Apr 01, 2026				0.1450	1,501	-0.00(-0.28%)
Mar 31, 2026	0.1454	0.1454	0.1403	0.1454	38,163	+0.00(+3.12%)
Mar 30, 2026	0.1410	0.1410	0.1400	0.1410	4,945	-0.00(-2.76%)
Mar 27, 2026	0.1362	0.1450	0.1362	0.1450	32,279	+0.00(+0.97%)
Mar 26, 2026	0.1436	0.1436	0.1436	0.1436	2,116	+0.01(+4.06%)
Mar 25, 2026	0.1380	0.1380	0.1380	0.1380	107,500	+0.00(+2.22%)
Mar 24, 2026	0.1351	0.1490	0.1350	0.1350	15,273	-0.00(-1.60%)
Mar 20, 2026				0.1372	0	+0.01(+5.54%)
Mar 19, 2026	0.1400	0.1439	0.1300	0.1300	43,031	+0.00(+2.36%)
Mar 17, 2026				0.1270	0	-0.01(-9.29%)
Mar 16, 2026	0.1400	0.1400	0.1400	0.1400	19,504	-0.00(-3.05%)
Mar 13, 2026	0.1525	0.1525	0.1400	0.1444	11,911	-0.00(-1.77%)
Mar 12, 2026	0.1500	0.1500	0.1310	0.1470	3,137	-0.00(-2.00%)
Mar 11, 2026	0.1501	0.1501	0.1500	0.1500	18,095	-0.01(-3.29%)
Mar 10, 2026	0.1600	0.1600	0.1499	0.1551	29,094	+0.01(+3.40%)
Mar 09, 2026	0.1500	0.1500	0.1472	0.1500	83,845	+0.00(+0.20%)
Mar 06, 2026	0.1423	0.1600	0.1423	0.1497	93,004	+0.01(+3.96%)
Mar 05, 2026	0.1440	0.1470	0.1440	0.1440	22,168	-0.01(-6.68%)
Mar 04, 2026	0.1450	0.1543	0.1340	0.1543	17,630	+0.01(+8.66%)
Mar 03, 2026	0.1420	0.1424	0.1400	0.1420	20,500	+0.00(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.