Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0600	0.0655	0.0550	0.0655	24,380	+0.01(+9.17%)
Dec 03, 2025	0.0600	0.0690	0.0600	0.0600	17,510	+0.00(+0.00%)
Dec 02, 2025	0.0691	0.0729	0.0600	0.0600	15,685	-0.00(-0.17%)
Dec 01, 2025	0.0600	0.0665	0.0600	0.0601	8,726	-0.01(-9.62%)
Nov 28, 2025	0.0600	0.0665	0.0600	0.0665	5,000	+0.01(+10.83%)
Nov 26, 2025	0.0739	0.0739	0.0582	0.0600	7,600	-0.01(-16.67%)
Nov 25, 2025	0.0739	0.0739	0.0561	0.0720	8,633	+0.01(+20.00%)
Nov 24, 2025	0.0566	0.0650	0.0561	0.0600	16,600	+0.00(+0.00%)
Nov 21, 2025	0.0579	0.0600	0.0579	0.0600	10,004	+0.00(+6.19%)
Nov 20, 2025	0.0565	0.0565	0.0565	0.0565	2,500	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0650	0.0565	0.0565	22,168	-0.00(-2.42%)
Nov 18, 2025	0.0605	0.0605	0.0551	0.0579	10,000	-0.02(-21.76%)
Nov 17, 2025	0.0551	0.0740	0.0551	0.0740	7,679	+0.01(+21.31%)
Nov 14, 2025	0.0585	0.0749	0.0551	0.0610	19,882	+0.00(+7.02%)
Nov 13, 2025	0.0570	0.0750	0.0550	0.0570	3,997	-0.02(-24.80%)
Nov 12, 2025	0.0800	0.0800	0.0550	0.0758	5,763	+0.02(+37.82%)
Nov 11, 2025	0.0510	0.0890	0.0510	0.0550	138,365	+0.01(+30.95%)
Nov 10, 2025	0.0411	0.0600	0.0411	0.0420	110,538	+0.00(+2.94%)
Nov 07, 2025	0.0506	0.0550	0.0408	0.0408	30,043	-0.01(-21.24%)
Nov 06, 2025	0.0521	0.0600	0.0501	0.0518	15,250	-0.01(-13.67%)
Nov 05, 2025	0.0500	0.0740	0.0500	0.0600	32,974	+0.01(+20.00%)
Nov 04, 2025	0.0600	0.0600	0.0500	0.0500	3,600	-0.01(-12.28%)
Nov 03, 2025	0.0571	0.0615	0.0570	0.0570	9,000	-0.00(-0.35%)
Oct 31, 2025	0.0572	0.0572	0.0572	0.0572	2,500	+0.00(+0.00%)
Oct 30, 2025	0.0799	0.0799	0.0571	0.0572	33,387	+0.00(+0.18%)
Oct 29, 2025	0.0575	0.0575	0.0570	0.0571	65,995	-0.00(-3.71%)
Oct 28, 2025	0.0593	0.0593	0.0593	0.0593	2,505	-0.01(-12.92%)
Oct 27, 2025	0.0610	0.0780	0.0565	0.0681	22,500	+0.01(+20.53%)
Oct 24, 2025	0.0655	0.0800	0.0560	0.0565	23,700	-0.00(-3.09%)
Oct 23, 2025	0.0660	0.0800	0.0560	0.0583	14,890	-0.01(-11.67%)
Oct 22, 2025	0.0630	0.0660	0.0600	0.0660	3,903	+0.00(+1.54%)
Oct 21, 2025	0.0600	0.0800	0.0600	0.0650	10,368	-0.01(-18.75%)
Oct 20, 2025	0.0651	0.0800	0.0600	0.0800	10,035	+0.02(+33.11%)
Oct 17, 2025	0.0661	0.0661	0.0601	0.0601	17,000	-0.01(-9.62%)
Oct 16, 2025	0.0706	0.0710	0.0600	0.0665	55,505	-0.01(-8.65%)
Oct 15, 2025	0.0860	0.0941	0.0699	0.0728	44,082	-0.02(-20.00%)
Oct 14, 2025	0.0773	0.0910	0.0750	0.0910	7,309	+0.01(+19.74%)
Oct 13, 2025	0.0772	0.0800	0.0760	0.0760	9,500	-0.00(-4.40%)
Oct 10, 2025	0.0760	0.0795	0.0760	0.0795	9,503	+0.00(+6.00%)
Oct 09, 2025	0.0830	0.0855	0.0750	0.0750	32,513	-0.02(-22.68%)
Oct 08, 2025	0.0830	0.0979	0.0830	0.0970	23,567	-0.00(-0.92%)
Oct 07, 2025	0.0854	0.0979	0.0830	0.0979	21,940	+0.01(+11.89%)
Oct 06, 2025	0.0830	0.0875	0.0830	0.0875	8,750	+0.00(+5.42%)
Oct 03, 2025	0.0906	0.0975	0.0830	0.0830	20,628	-0.01(-8.39%)
Oct 02, 2025	0.0850	0.0906	0.0832	0.0906	19,980	+0.01(+8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.