Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3042	0.3042	0.3042	0.3042	14,500	+0.04(+14.36%)
Feb 02, 2026	0.2660	0.3018	0.2660	0.2660	7,500	-0.03(-9.28%)
Jan 30, 2026	0.2932	0.2932	0.2932	0.2932	3,500	-0.01(-4.21%)
Jan 29, 2026	0.3052	0.6800	0.2922	0.3061	5,879	+0.03(+9.32%)
Jan 28, 2026	0.2800	0.2800	0.2800	0.2800	8,354	-0.00(-0.14%)
Jan 23, 2026				0.2804	0	-0.01(-4.23%)
Jan 22, 2026	0.2928	0.2928	0.2928	0.2928	1,000	-0.00(-0.14%)
Jan 21, 2026	0.2932	0.2932	0.2932	0.2932	1,000	+0.01(+1.98%)
Jan 20, 2026	0.2820	0.2878	0.2380	0.2875	16,350	-0.00(-1.13%)
Jan 16, 2026	0.3000	0.3000	0.2908	0.2908	4,000	-0.01(-3.07%)
Jan 15, 2026	0.2974	0.3016	0.2700	0.3000	19,500	+0.01(+2.74%)
Jan 13, 2026				0.2920	0	-0.01(-2.99%)
Jan 12, 2026	0.3022	0.3022	0.3010	0.3010	12,925	+0.02(+7.27%)
Jan 09, 2026	0.2806	0.2806	0.2806	0.2806	3,525	+0.00(+0.21%)
Jan 08, 2026	0.3017	0.3017	0.2800	0.2800	11,750	-0.02(-5.95%)
Dec 31, 2025				0.2977	5	-0.01(-3.03%)
Dec 29, 2025				0.3070	700	+0.03(+9.06%)
Dec 26, 2025	0.3104	0.3104	0.2815	0.2815	3,500	-0.04(-12.03%)
Dec 24, 2025	0.2637	0.3200	0.2637	0.3200	3,500	+0.06(+21.40%)
Dec 19, 2025				0.2636	0	-0.02(-7.83%)
Dec 17, 2025				0.2860	0	+0.01(+2.58%)
Dec 16, 2025	0.3020	0.3200	0.2637	0.2788	21,100	+0.01(+2.88%)
Dec 15, 2025	0.2710	0.2710	0.2710	0.2710	5,002	-0.06(-17.43%)
Dec 11, 2025				0.3282	0	+0.05(+17.21%)
Dec 09, 2025				0.2800	0	-0.01(-2.88%)
Dec 08, 2025	0.2883	0.2883	0.2883	0.2883	7,000	-0.00(-0.59%)
Dec 04, 2025				0.2900	15	-0.02(-6.06%)
Dec 03, 2025	0.3600	0.3618	0.3087	0.3087	57,655	-0.05(-14.25%)
Dec 02, 2025	0.3599	0.3600	0.3599	0.3600	7,000	+0.00(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.