Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0906 | 0.0968 | 0.0906 | 0.0920 | 6,206 | +0.00(+1.10%) |
Jul 02, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0910 | 3,685 | -0.01(-9.00%) |
Jul 01, 2024 | 0.1046 | 0.1046 | 0.0860 | 0.1000 | 150,304 | -0.00(-0.99%) |
Jun 28, 2024 | 0.0990 | 0.1050 | 0.0901 | 0.1010 | 51,768 | +0.00(+4.12%) |
Jun 27, 2024 | 0.0934 | 0.0980 | 0.0900 | 0.0970 | 203,740 | -0.00(-1.02%) |
Jun 26, 2024 | 0.0889 | 0.0980 | 0.0837 | 0.0980 | 172,521 | +0.00(+5.15%) |
Jun 25, 2024 | 0.0954 | 0.0954 | 0.0932 | 0.0932 | 907 | -0.01(-11.24%) |
Jun 24, 2024 | 0.0905 | 0.1080 | 0.0730 | 0.1050 | 38,707 | +0.01(+16.02%) |
Jun 21, 2024 | 0.0963 | 0.1322 | 0.0809 | 0.0905 | 1,238,268 | -0.01(-5.24%) |
Jun 20, 2024 | 0.0808 | 0.0964 | 0.0808 | 0.0955 | 148,288 | -0.00(-0.62%) |
Jun 18, 2024 | 0.0981 | 0.1047 | 0.0941 | 0.0961 | 176,621 | -0.00(-3.51%) |
Jun 17, 2024 | 0.0951 | 0.1030 | 0.0946 | 0.0996 | 141,882 | -0.00(-4.14%) |
Jun 14, 2024 | 0.0999 | 0.1070 | 0.0957 | 0.1039 | 528,306 | +0.01(+14.18%) |
Jun 13, 2024 | 0.0933 | 0.0939 | 0.0910 | 0.0910 | 29,377 | -0.00(-2.47%) |
Jun 12, 2024 | 0.0881 | 0.1024 | 0.0881 | 0.0933 | 119,794 | -0.00(-0.53%) |
Jun 11, 2024 | 0.0929 | 0.1024 | 0.0929 | 0.0938 | 429,589 | +0.00(+0.11%) |
Jun 10, 2024 | 0.0994 | 0.0995 | 0.0934 | 0.0937 | 25,203 | -0.00(-0.11%) |
Jun 07, 2024 | 0.1023 | 0.1023 | 0.0938 | 0.0938 | 9,940 | -0.01(-5.44%) |
Jun 06, 2024 | 0.0939 | 0.1024 | 0.0900 | 0.0992 | 56,062 | +0.00(+2.48%) |
Jun 05, 2024 | 0.0930 | 0.0992 | 0.0930 | 0.0968 | 42,057 | -0.01(-5.56%) |
Jun 04, 2024 | 0.1000 | 0.1025 | 0.0936 | 0.1025 | 123,010 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0941 | 0.1025 | 0.0941 | 0.1025 | 44,331 | +0.00(+2.09%) |
May 31, 2024 | 0.0993 | 0.1007 | 0.0930 | 0.1004 | 351,650 | -0.01(-6.69%) |
May 30, 2024 | 0.0981 | 0.1076 | 0.0900 | 0.1076 | 4,924 | +0.01(+6.43%) |
May 29, 2024 | 0.1000 | 0.1025 | 0.0980 | 0.1011 | 113,607 | +0.00(+2.12%) |
May 28, 2024 | 0.1084 | 0.1130 | 0.0951 | 0.0990 | 186,117 | -0.01(-5.08%) |
May 24, 2024 | 0.1043 | 0.1076 | 0.0990 | 0.1043 | 147,041 | +0.00(+4.30%) |
May 23, 2024 | 0.1150 | 0.1184 | 0.0966 | 0.1000 | 528,828 | -0.01(-9.67%) |
May 22, 2024 | 0.0900 | 0.1108 | 0.0900 | 0.1107 | 29,557 | +0.00(+0.36%) |
May 21, 2024 | 0.1039 | 0.1153 | 0.1039 | 0.1103 | 240,713 | -0.01(-6.84%) |
May 20, 2024 | 0.0900 | 0.1195 | 0.0900 | 0.1184 | 83,513 | +0.01(+6.67%) |
May 17, 2024 | 0.1025 | 0.1150 | 0.0983 | 0.1110 | 126,271 | +0.00(+2.78%) |
May 16, 2024 | 0.1156 | 0.1210 | 0.1004 | 0.1080 | 594,750 | +0.01(+8.00%) |
May 15, 2024 | 0.1045 | 0.1045 | 0.0978 | 0.1000 | 329,489 | -0.00(-2.34%) |
May 14, 2024 | 0.1099 | 0.1121 | 0.1013 | 0.1024 | 28,208 | -0.01(-5.88%) |
May 13, 2024 | 0.1086 | 0.1120 | 0.1086 | 0.1088 | 25,110 | +0.00(+1.12%) |
May 10, 2024 | 0.1030 | 0.1210 | 0.1030 | 0.1076 | 98,035 | -0.01(-5.86%) |
May 09, 2024 | 0.1030 | 0.1221 | 0.1030 | 0.1143 | 29,833 | +0.01(+5.64%) |
May 08, 2024 | 0.1113 | 0.1147 | 0.1078 | 0.1082 | 127,661 | -0.00(-2.52%) |
May 07, 2024 | 0.1100 | 0.1110 | 0.1086 | 0.1110 | 65,822 | +0.00(+0.00%) |
May 06, 2024 | 0.1180 | 0.1250 | 0.1100 | 0.1110 | 38,650 | -0.01(-6.33%) |
May 03, 2024 | 0.1209 | 0.1250 | 0.1115 | 0.1185 | 148,568 | +0.00(+1.02%) |
May 02, 2024 | 0.1090 | 0.1221 | 0.1090 | 0.1173 | 27,144 | -0.01(-7.13%) |