Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1044	0.1075	0.1044	0.1075	28,528	-0.00(-2.27%)
Aug 29, 2024	0.1061	0.1100	0.1010	0.1100	24,733	-0.00(-1.96%)
Aug 28, 2024	0.1010	0.1164	0.1010	0.1122	3,664	+0.01(+5.85%)
Aug 27, 2024	0.1090	0.1210	0.1028	0.1060	59,900	-0.01(-6.77%)
Aug 26, 2024	0.1084	0.1206	0.1084	0.1137	48,585	+0.00(+0.62%)
Aug 23, 2024	0.1113	0.1167	0.1113	0.1130	52,445	-0.01(-5.83%)
Aug 22, 2024	0.1125	0.1200	0.1125	0.1200	24,830	+0.01(+9.49%)
Aug 21, 2024	0.1260	0.1260	0.1096	0.1096	309,414	-0.02(-13.70%)
Aug 20, 2024	0.1125	0.1333	0.1125	0.1270	120,734	+0.01(+10.43%)
Aug 19, 2024	0.1360	0.1360	0.1050	0.1150	22,314	-0.01(-5.19%)
Aug 16, 2024	0.1200	0.1330	0.1137	0.1213	9,784	+0.01(+5.48%)
Aug 15, 2024	0.1177	0.1410	0.1060	0.1150	144,418	-0.00(-4.17%)
Aug 14, 2024	0.1207	0.1266	0.1166	0.1200	51,120	+0.01(+5.91%)
Aug 13, 2024	0.1113	0.1270	0.1113	0.1133	19,349	+0.00(+4.52%)
Aug 12, 2024	0.1190	0.1190	0.1084	0.1084	24,403	-0.01(-9.67%)
Aug 09, 2024	0.1013	0.1216	0.1013	0.1200	83,539	+0.00(+2.39%)
Aug 08, 2024	0.1091	0.1172	0.1090	0.1172	17,328	+0.01(+5.11%)
Aug 07, 2024	0.1120	0.1190	0.1006	0.1115	6,491	+0.00(+3.62%)
Aug 06, 2024	0.1000	0.1300	0.0800	0.1076	163,501	-0.02(-15.28%)
Aug 05, 2024	0.0901	0.1300	0.0803	0.1270	255,065	+0.01(+12.99%)
Aug 02, 2024	0.0957	0.1200	0.0957	0.1124	140,239	+0.01(+6.04%)
Aug 01, 2024	0.1036	0.1080	0.0876	0.1060	151,803	+0.00(+4.43%)
Jul 31, 2024	0.0944	0.1015	0.0855	0.1015	4,215	-0.00(-0.88%)
Jul 30, 2024	0.1000	0.1120	0.0900	0.1024	149,348	-0.00(-0.87%)
Jul 29, 2024	0.1060	0.1161	0.0920	0.1033	17,803	+0.01(+5.84%)
Jul 26, 2024	0.0920	0.1135	0.0920	0.0976	403,308	-0.00(-2.89%)
Jul 25, 2024	0.1150	0.1150	0.0973	0.1005	25,267	-0.01(-12.61%)
Jul 24, 2024	0.1309	0.1309	0.0948	0.1150	108,247	+0.01(+7.78%)
Jul 23, 2024	0.0948	0.1120	0.0948	0.1067	15,148	-0.00(-2.20%)
Jul 22, 2024	0.1150	0.1190	0.1032	0.1091	269,105	-0.01(-7.23%)
Jul 19, 2024	0.1324	0.1324	0.1139	0.1176	267,394	-0.01(-10.30%)
Jul 18, 2024	0.1190	0.1380	0.1106	0.1311	127,145	+0.00(+3.31%)
Jul 17, 2024	0.1100	0.1300	0.1100	0.1269	40,751	+0.00(+0.95%)
Jul 16, 2024	0.1105	0.1350	0.1050	0.1257	342,643	+0.01(+9.59%)
Jul 15, 2024	0.0893	0.1147	0.0872	0.1147	430,188	+0.03(+31.39%)
Jul 12, 2024	0.0887	0.0980	0.0825	0.0873	57,766	-0.01(-7.13%)
Jul 11, 2024	0.0895	0.0940	0.0800	0.0940	48,287	+0.01(+10.46%)
Jul 10, 2024	0.0860	0.0874	0.0800	0.0851	56,700	-0.00(-5.44%)
Jul 09, 2024	0.0960	0.1000	0.0817	0.0900	83,089	-0.00(-4.36%)
Jul 08, 2024	0.0937	0.0941	0.0810	0.0941	60,996	+0.01(+5.97%)
Jul 05, 2024	0.1000	0.1000	0.0888	0.0888	32,915	-0.00(-3.48%)
Jul 03, 2024	0.0906	0.0968	0.0906	0.0920	6,206	+0.00(+1.10%)
Jul 02, 2024	0.0880	0.1000	0.0880	0.0910	3,685	-0.01(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.