Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:58 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0022 0.0022 0.0015 0.0019 88,200 +0.00(+11.76%)
Dec 31, 2024 0.0017 0 +0.00(+13.33%)
Dec 30, 2024 0.0010 0.0015 0.0010 0.0015 4,484,371 -0.00(-16.67%)
Dec 27, 2024 0.0010 0.0018 0.0010 0.0018 1,591,983 +0.00(+12.50%)
Dec 26, 2024 0.0014 0.0016 0.0014 0.0016 1,929,487 +0.00(+14.29%)
Dec 24, 2024 0.0014 0.0014 0.0014 0.0014 601,400 +0.00(+0.00%)
Dec 23, 2024 0.0010 0.0016 0.0010 0.0014 1,776,709 +0.00(+7.69%)
Dec 20, 2024 0.0014 0.0014 0.0012 0.0013 3,189,762 -0.00(-7.14%)
Dec 19, 2024 0.0012 0.0014 0.0012 0.0014 1,133,003 +0.00(+16.67%)
Dec 18, 2024 0.0014 0.0015 0.0012 0.0012 4,327,438 -0.00(-25.00%)
Dec 17, 2024 0.0013 0.0016 0.0013 0.0016 1,107,914 +0.00(+0.00%)
Dec 16, 2024 0.0012 0.0016 0.0012 0.0016 1,316,101 +0.00(+6.67%)
Dec 13, 2024 0.0014 0.0017 0.0014 0.0015 4,012,353 +0.00(+7.14%)
Dec 12, 2024 0.0014 0.0014 0.0014 0.0014 89,940 -0.00(-30.00%)
Dec 11, 2024 0.0013 0.0020 0.0013 0.0020 760,548 +0.00(+42.86%)
Dec 10, 2024 0.0010 0.0022 0.0010 0.0014 1,130,433 +0.00(+7.69%)
Dec 09, 2024 0.0013 0.0014 0.0013 0.0013 442,967 -0.00(-35.00%)
Dec 06, 2024 0.0013 0.0020 0.0013 0.0020 816,210 +0.00(+53.85%)
Dec 05, 2024 0.0013 0.0015 0.0013 0.0013 5,401,461 +0.00(+0.00%)
Dec 04, 2024 0.0013 0.0018 0.0012 0.0013 449,515 +0.00(+0.00%)
Dec 03, 2024 0.0012 0.0020 0.0012 0.0013 549,319 -0.00(-35.00%)
Dec 02, 2024 0.0012 0.0020 0.0012 0.0020 1,495,549 +0.00(+0.00%)
Nov 29, 2024 0.0015 0.0020 0.0015 0.0020 740,000 +0.00(+0.00%)
Nov 27, 2024 0.0012 0.0020 0.0012 0.0020 49,348 +0.00(+17.65%)
Nov 26, 2024 0.0019 0.0019 0.0017 0.0017 956,290 -0.00(-10.53%)
Nov 25, 2024 0.0016 0.0020 0.0016 0.0019 1,539,860 -0.00(-5.00%)
Nov 22, 2024 0.0022 0.0022 0.0013 0.0020 1,100,700 +0.00(+17.65%)
Nov 21, 2024 0.0020 0.0020 0.0015 0.0017 109,019 +0.00(+0.00%)
Nov 20, 2024 0.0018 0.0022 0.0015 0.0017 92,473 -0.00(-10.53%)
Nov 19, 2024 0.0020 0.0020 0.0019 0.0019 670,100 -0.00(-13.64%)
Nov 18, 2024 0.0020 0.0022 0.0013 0.0022 6,165,244 +0.00(+10.00%)
Nov 15, 2024 0.0020 0.0021 0.0020 0.0020 962,200 +0.00(+5.26%)
Nov 14, 2024 0.0019 0.0021 0.0017 0.0019 1,090,241 +0.00(+5.56%)
Nov 13, 2024 0.0021 0.0024 0.0003 0.0018 865,669 -0.00(-5.26%)
Nov 12, 2024 0.0019 0.0019 0.0018 0.0019 182,485 +0.00(+0.00%)
Nov 11, 2024 0.0022 0.0024 0.0017 0.0019 3,154,361 -0.00(-5.00%)
Nov 08, 2024 0.0018 0.0022 0.0018 0.0020 820,271 +0.00(+5.26%)
Nov 07, 2024 0.0003 0.0020 0.0003 0.0019 440,792 -0.00(-5.00%)
Nov 06, 2024 0.0019 0.0022 0.0019 0.0020 708,686 +0.00(+5.26%)
Nov 05, 2024 0.0020 0.0022 0.0018 0.0019 1,536,146 -0.00(-13.64%)
Nov 04, 2024 0.0022 0.0022 0.0003 0.0022 7,224,227 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.