Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8825	0.8840	0.8600	0.8653	55,521	-0.00(-0.02%)
Feb 05, 2026	0.8580	0.9200	0.8580	0.8655	24,687	-0.05(-5.28%)
Feb 04, 2026	0.9589	0.9900	0.9010	0.9137	66,893	-0.04(-3.87%)
Feb 03, 2026	0.9601	0.9940	0.9390	0.9505	94,012	+0.02(+2.57%)
Feb 02, 2026	0.9201	0.9475	0.9001	0.9267	119,819	+0.01(+0.73%)
Jan 30, 2026	1.010	1.040	0.8958	0.9200	187,296	-0.12(-11.18%)
Jan 29, 2026	1.060	1.120	1.020	1.036	118,518	-0.02(-2.28%)
Jan 28, 2026	1.090	1.100	1.050	1.060	122,048	-0.00(-0.28%)
Jan 27, 2026	1.050	1.080	1.040	1.063	62,431	+0.00(+0.28%)
Jan 26, 2026	1.070	1.110	1.055	1.060	166,825	-0.02(-1.67%)
Jan 23, 2026	1.085	1.090	1.058	1.078	50,243	-0.02(-1.53%)
Jan 22, 2026	1.093	1.095	1.072	1.095	42,942	+0.02(+1.56%)
Jan 21, 2026	1.072	1.090	1.052	1.078	42,204	+0.01(+0.75%)
Jan 20, 2026	1.060	1.075	1.030	1.070	95,322	+0.00(+0.19%)
Jan 16, 2026	1.070	1.079	1.010	1.068	176,189	-0.00(-0.19%)
Jan 15, 2026	1.050	1.090	1.041	1.070	49,590	+0.02(+1.90%)
Jan 14, 2026	1.030	1.070	1.030	1.050	49,869	+0.01(+0.86%)
Jan 13, 2026	1.042	1.052	1.000	1.041	112,071	+0.01(+1.07%)
Jan 12, 2026	1.060	1.100	1.026	1.030	72,254	-0.01(-1.20%)
Jan 09, 2026	1.041	1.070	1.030	1.042	55,458	+0.03(+3.01%)
Jan 08, 2026	1.032	1.037	1.004	1.012	61,126	-0.01(-0.78%)
Jan 07, 2026	1.040	1.040	1.020	1.020	79,516	-0.01(-0.97%)
Jan 06, 2026	1.050	1.050	1.010	1.030	52,570	+0.03(+3.27%)
Jan 05, 2026	1.000	1.028	0.9974	0.9974	23,692	+0.02(+1.78%)
Jan 02, 2026	0.9586	0.9842	0.9568	0.9800	22,172	+0.00(+0.18%)
Dec 31, 2025	1.000	1.000	0.9680	0.9782	42,305	-0.01(-1.32%)
Dec 30, 2025	0.9830	0.9990	0.9751	0.9913	33,592	+0.02(+1.93%)
Dec 29, 2025	0.9800	1.008	0.9656	0.9725	73,931	-0.01(-0.77%)
Dec 26, 2025	0.9200	1.018	0.8692	0.9800	44,874	-0.00(-0.13%)
Dec 24, 2025	1.001	1.010	0.9624	0.9813	37,987	-0.02(-2.26%)
Dec 23, 2025	0.9750	1.025	0.9688	1.004	136,958	+0.05(+5.26%)
Dec 22, 2025	0.9482	0.9652	0.9331	0.9538	27,677	+0.01(+0.59%)
Dec 19, 2025	0.8908	0.9482	0.8600	0.9482	18,998	+0.08(+9.81%)
Dec 18, 2025	0.9200	0.9200	0.8552	0.8635	16,199	+0.01(+0.97%)
Dec 17, 2025	0.8390	0.8600	0.8222	0.8552	21,569	+0.02(+1.87%)
Dec 16, 2025	0.8500	0.8500	0.8350	0.8395	28,365	-0.01(-1.35%)
Dec 15, 2025	0.8870	0.9100	0.8474	0.8510	51,001	-0.03(-3.69%)
Dec 12, 2025	0.9427	1.020	0.8830	0.8836	102,306	-0.09(-8.99%)
Dec 11, 2025	0.9400	0.9709	0.9325	0.9709	92,186	+0.03(+3.29%)
Dec 10, 2025	0.8576	0.9400	0.8288	0.9400	97,507	+0.12(+14.17%)
Dec 09, 2025	0.7741	0.8233	0.7490	0.8233	29,012	+0.04(+5.21%)
Dec 08, 2025	0.7900	0.7900	0.7790	0.7825	25,111	-0.02(-2.26%)
Dec 05, 2025	0.7968	0.8218	0.7968	0.8006	5,400	-0.02(-2.91%)
Dec 04, 2025	0.8241	0.8385	0.8000	0.8246	13,381	+0.02(+3.01%)
Dec 03, 2025	0.7994	0.8640	0.7939	0.8005	14,267	+0.01(+0.79%)
Dec 02, 2025	0.7810	0.8460	0.7764	0.7942	9,586	-0.01(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.