Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	4.310	4.450	4.190	4.280	37,630	-0.02(-0.47%)
May 05, 2026	4.400	4.410	4.270	4.300	20,753	+0.08(+2.02%)
May 04, 2026	4.330	4.422	4.200	4.215	21,046	-0.12(-2.66%)
May 01, 2026	4.234	4.429	4.196	4.330	24,791	+0.13(+3.10%)
Apr 30, 2026	4.170	4.230	4.140	4.200	13,996	+0.07(+1.69%)
Apr 29, 2026	4.260	4.300	4.120	4.130	30,738	-0.10(-2.36%)
Apr 28, 2026	4.495	4.570	4.040	4.230	34,516	-0.04(-0.94%)
Apr 27, 2026	4.200	4.370	4.100	4.270	29,467	+0.15(+3.64%)
Apr 24, 2026	4.060	4.160	4.000	4.120	15,511	+0.07(+1.73%)
Apr 23, 2026	4.160	4.204	4.000	4.050	34,679	-0.08(-1.94%)
Apr 22, 2026	4.160	4.370	4.080	4.130	8,745	+0.03(+0.73%)
Apr 21, 2026	4.250	4.271	4.074	4.100	29,936	-0.24(-5.53%)
Apr 20, 2026	4.590	4.590	4.247	4.340	11,491	-0.01(-0.23%)
Apr 17, 2026	4.432	4.580	4.350	4.350	18,564	+0.00(+0.00%)
Apr 16, 2026	4.370	4.500	4.300	4.350	29,604	-0.06(-1.36%)
Apr 15, 2026	4.402	4.590	4.370	4.410	26,006	+0.18(+4.26%)
Apr 14, 2026	4.240	4.260	4.160	4.230	8,939	+0.07(+1.68%)
Apr 13, 2026	4.140	4.200	4.014	4.160	24,334	+0.05(+1.22%)
Apr 10, 2026	4.080	4.140	4.030	4.110	13,468	+0.04(+0.98%)
Apr 09, 2026	4.159	4.159	4.070	4.070	21,160	-0.04(-0.97%)
Apr 08, 2026	4.300	4.400	4.110	4.110	27,793	+0.00(+0.10%)
Apr 07, 2026	4.340	4.340	4.000	4.106	19,547	+3.96(+2633.62%)
Mar 05, 2026				0.1502	0	-0.01(-3.35%)
Mar 04, 2026	0.1616	0.1750	0.1530	0.1554	1,159,962	-0.00(-2.39%)
Mar 03, 2026	0.1520	0.1636	0.1520	0.1592	805,087	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.