Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0341	0	-0.00(-0.58%)
Oct 23, 2025	0.0342	0.0343	0.0342	0.0343	13,000	+0.00(+4.89%)
Oct 22, 2025	0.0344	0.0344	0.0298	0.0327	192,000	-0.00(-6.30%)
Oct 21, 2025	0.0400	0.0400	0.0349	0.0349	10,000	+0.00(+0.58%)
Oct 20, 2025	0.0350	0.0371	0.0347	0.0347	108,506	-0.00(-1.14%)
Oct 17, 2025	0.0369	0.0385	0.0351	0.0351	270,000	-0.00(-4.88%)
Oct 16, 2025	0.0369	0.0369	0.0350	0.0369	15,002	-0.00(-7.05%)
Oct 15, 2025	0.0398	0.0398	0.0365	0.0397	93,875	-0.00(-0.50%)
Oct 14, 2025	0.0400	0.0400	0.0352	0.0399	1,022,261	-0.00(-7.21%)
Oct 13, 2025	0.0430	0.0430	0.0430	0.0430	2,000	+0.00(+5.65%)
Oct 10, 2025	0.0468	0.0468	0.0407	0.0407	250,560	-0.01(-14.50%)
Oct 09, 2025	0.0497	0.0529	0.0460	0.0476	309,445	-0.00(-1.04%)
Oct 08, 2025	0.0462	0.0500	0.0462	0.0481	40,200	-0.00(-3.80%)
Oct 07, 2025	0.0500	0.0507	0.0477	0.0500	232,010	+0.00(+0.00%)
Oct 06, 2025	0.0400	0.0512	0.0400	0.0500	151,326	+0.01(+25.00%)
Oct 03, 2025	0.0401	0.0432	0.0400	0.0400	42,055	+0.00(+11.11%)
Oct 02, 2025	0.0360	0.0360	0.0360	0.0360	80,000	+0.00(+9.42%)
Oct 01, 2025	0.0330	0.0330	0.0326	0.0329	235,000	-0.00(-0.30%)
Sep 30, 2025	0.0367	0.0367	0.0330	0.0330	52,000	-0.01(-15.60%)
Sep 29, 2025	0.0320	0.0405	0.0320	0.0391	269,512	+0.01(+22.19%)
Sep 26, 2025	0.0300	0.0365	0.0300	0.0320	246,645	+0.00(+9.97%)
Sep 25, 2025	0.0291	0.0314	0.0280	0.0291	200,000	+0.00(+1.75%)
Sep 24, 2025	0.0286	0.0286	0.0286	0.0286	100,000	-0.00(-1.38%)
Sep 23, 2025	0.0291	0.0309	0.0286	0.0290	563,150	+0.00(+11.54%)
Sep 22, 2025	0.0360	0.0360	0.0260	0.0260	321,891	-0.00(-10.34%)
Sep 19, 2025	0.0290	0.0290	0.0290	0.0290	23,000	+0.00(+14.62%)
Sep 18, 2025	0.0315	0.0315	0.0253	0.0253	91,167	-0.01(-18.91%)
Sep 17, 2025	0.0297	0.0323	0.0291	0.0312	31,626	-0.01(-22.19%)
Sep 16, 2025	0.0401	0.0401	0.0401	0.0401	300,000	+0.01(+33.67%)
Sep 15, 2025	0.0400	0.0400	0.0300	0.0300	29,475	-0.00(-3.85%)
Sep 12, 2025	0.0330	0.0368	0.0312	0.0312	187,375	-0.00(-4.00%)
Sep 11, 2025	0.0325	0.0350	0.0325	0.0325	427,314	+0.00(+13.64%)
Sep 09, 2025				0.0286	0	+0.01(+32.41%)
Sep 05, 2025				0.0216	0	-0.00(-16.60%)
Sep 04, 2025	0.0262	0.0262	0.0259	0.0259	21,000	+0.00(+17.73%)
Sep 02, 2025				0.0220	0	+0.00(+20.22%)
Aug 22, 2025				0.0183	0	-0.00(-0.54%)
Aug 15, 2025				0.0184	0	+0.00(+3.95%)
Aug 14, 2025	0.0146	0.0177	0.0146	0.0177	151,200	+0.00(+2.31%)
Aug 12, 2025				0.0173	0	+0.00(+7.45%)
Aug 11, 2025	0.0161	0.0161	0.0161	0.0161	10,000	-0.00(-0.62%)
Aug 08, 2025	0.0146	0.0162	0.0146	0.0162	236,500	-0.00(-19.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.