Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.01(-10.40%) |
Aug 13, 2024 | 0.0606 | 3 | +0.00(+5.39%) | |||
Aug 12, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,000 | +0.01(+12.52%) |
Aug 09, 2024 | 0.0467 | 0.0522 | 0.0467 | 0.0511 | 3,600 | +0.00(+0.59%) |
Aug 08, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 570 | -0.00(-7.64%) |
Aug 07, 2024 | 0.0503 | 0.0550 | 0.0493 | 0.0550 | 6,965 | +0.01(+13.17%) |
Aug 06, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 50,832 | -0.01(-12.90%) |
Aug 05, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1,150 | +0.00(+2.39%) |
Aug 02, 2024 | 0.0550 | 0.0604 | 0.0545 | 0.0545 | 42,700 | -0.00(-4.39%) |
Aug 01, 2024 | 0.0570 | 0.0575 | 0.0550 | 0.0570 | 2,100 | -0.00(-3.72%) |
Jul 31, 2024 | 0.0550 | 0.0598 | 0.0550 | 0.0592 | 4,754 | -0.00(-4.21%) |
Jul 30, 2024 | 0.0600 | 0.0618 | 0.0550 | 0.0618 | 5,410 | -0.01(-9.12%) |
Jul 29, 2024 | 0.0618 | 0.0680 | 0.0618 | 0.0680 | 6,275 | +0.01(+18.47%) |
Jul 26, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 150 | -0.00(-7.87%) |
Jul 24, 2024 | 0.0623 | 0 | -0.00(-2.66%) | |||
Jul 22, 2024 | 0.0640 | 1 | -0.00(-1.08%) | |||
Jul 19, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 500 | -0.01(-7.57%) |
Jul 18, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 25,000 | +0.01(+14.75%) |
Jul 17, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,250 | -0.01(-15.86%) |
Jul 16, 2024 | 0.0733 | 0.0733 | 0.0725 | 0.0725 | 5,025 | -0.00(-0.96%) |
Jul 15, 2024 | 0.0725 | 0.0732 | 0.0725 | 0.0732 | 13,745 | -0.00(-2.92%) |
Jul 12, 2024 | 0.0756 | 0.0771 | 0.0732 | 0.0754 | 11,050 | -0.00(-5.51%) |
Jul 11, 2024 | 0.0650 | 0.0895 | 0.0650 | 0.0798 | 15,500 | +0.02(+38.30%) |
Jul 10, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0577 | 4,300 | -0.00(-2.70%) |
Jul 08, 2024 | 0.0593 | 0 | -0.00(-4.35%) | |||
Jul 05, 2024 | 0.0620 | 0.0637 | 0.0620 | 0.0620 | 45,180 | +0.00(+0.98%) |
Jul 01, 2024 | 0.0614 | 0 | +0.00(+3.89%) | |||
Jun 28, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 200 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0600 | 0.0622 | 0.0591 | 0.0591 | 22,470 | -0.00(-3.11%) |
Jun 26, 2024 | 0.0600 | 0.0632 | 0.0600 | 0.0610 | 2,554 | -0.00(-1.61%) |
Jun 24, 2024 | 0.0620 | 0 | -0.01(-13.89%) | |||
Jun 21, 2024 | 0.0701 | 0.0727 | 0.0701 | 0.0720 | 33,815 | +0.00(+5.88%) |
Jun 20, 2024 | 0.0570 | 0.0751 | 0.0570 | 0.0680 | 17,458 | -0.00(-3.55%) |
Jun 18, 2024 | 0.0705 | 0.0742 | 0.0705 | 0.0705 | 15,200 | -0.01(-12.31%) |
Jun 17, 2024 | 0.0804 | 0.0855 | 0.0789 | 0.0804 | 4,640 | +0.01(+12.13%) |
Jun 13, 2024 | 0.0717 | 49 | -0.00(-2.32%) | |||
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0680 | 0.0734 | 119,500 | +0.00(+6.38%) |
Jun 11, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,240 | +0.00(+2.22%) |
Jun 10, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 17,101 | +0.01(+8.70%) |
Jun 07, 2024 | 0.0571 | 0.0633 | 0.0571 | 0.0621 | 7,454 | -0.00(-2.66%) |
Jun 06, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 2,350 | -0.00(-2.45%) |
Jun 04, 2024 | 0.0654 | 0 | -0.00(-6.57%) |