Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	64.20	65.88	63.98	65.61	361,510	+1.26(+1.96%)
May 08, 2026	64.92	65.26	64.19	64.35	321,672	+0.68(+1.07%)
May 07, 2026	66.99	66.99	63.51	63.67	305,700	-3.13(-4.69%)
May 06, 2026	66.27	67.00	65.98	66.80	684,960	+2.66(+4.15%)
May 05, 2026	62.85	64.55	62.68	64.14	446,886	+3.15(+5.16%)
May 04, 2026	62.30	62.61	60.29	60.99	311,784	-2.54(-4.00%)
May 01, 2026	63.90	64.39	63.34	63.53	184,535	+0.46(+0.73%)
Apr 30, 2026	63.17	63.41	61.58	63.07	238,546	-0.13(-0.21%)
Apr 29, 2026	63.43	63.73	62.52	63.20	435,328	-0.50(-0.78%)
Apr 28, 2026	64.02	64.02	62.96	63.70	342,737	-1.11(-1.71%)
Apr 27, 2026	65.26	65.26	64.35	64.81	253,287	-0.70(-1.07%)
Apr 24, 2026	64.15	65.53	64.01	65.51	981,775	+1.58(+2.47%)
Apr 23, 2026	63.61	64.48	62.57	63.93	366,746	-0.72(-1.11%)
Apr 22, 2026	64.66	65.01	63.98	64.65	473,488	+1.10(+1.73%)
Apr 21, 2026	64.55	64.59	63.19	63.55	241,447	-1.10(-1.70%)
Apr 20, 2026	64.58	64.79	63.83	64.65	293,201	-0.85(-1.30%)
Apr 17, 2026	66.02	66.53	65.01	65.50	346,355	+2.36(+3.74%)
Apr 16, 2026	63.77	63.80	62.66	63.14	308,398	+0.32(+0.51%)
Apr 15, 2026	62.91	62.97	62.45	62.82	235,313	-0.43(-0.68%)
Apr 14, 2026	62.88	63.37	62.62	63.25	578,155	+1.64(+2.66%)
Apr 13, 2026	60.55	61.71	60.45	61.61	389,587	+0.74(+1.22%)
Apr 10, 2026	60.99	61.27	60.55	60.87	323,212	+0.64(+1.06%)
Apr 09, 2026	59.48	60.60	58.80	60.23	199,696	+0.48(+0.80%)
Apr 08, 2026	60.45	60.48	59.26	59.75	377,853	+4.63(+8.40%)
Apr 07, 2026	54.23	55.23	53.41	55.12	454,638	-0.09(-0.16%)
Apr 06, 2026	55.00	56.58	54.70	55.21	333,765	+0.77(+1.41%)
Apr 02, 2026	52.89	54.72	52.73	54.44	304,990	-0.98(-1.77%)
Apr 01, 2026	55.42	56.00	55.06	55.42	312,522	+0.99(+1.82%)
Mar 31, 2026	52.87	54.43	52.44	54.43	521,328	+2.82(+5.46%)
Mar 30, 2026	52.78	53.00	51.23	51.61	429,608	-0.63(-1.21%)
Mar 27, 2026	53.36	53.65	51.88	52.24	640,593	-2.30(-4.22%)
Mar 26, 2026	55.91	56.42	54.54	54.54	817,563	-2.60(-4.55%)
Mar 25, 2026	57.42	57.49	56.56	57.14	326,174	+1.08(+1.93%)
Mar 24, 2026	54.85	56.41	54.68	56.06	326,463	-0.98(-1.72%)
Mar 23, 2026	56.40	58.00	56.19	57.04	491,676	+2.84(+5.24%)
Mar 20, 2026	56.51	56.54	54.09	54.20	404,171	-2.58(-4.54%)
Mar 19, 2026	55.65	57.42	55.18	56.78	498,838	-0.46(-0.80%)
Mar 18, 2026	58.43	58.76	57.24	57.24	420,597	-0.57(-0.99%)
Mar 17, 2026	58.48	58.62	57.69	57.81	299,885	+0.37(+0.64%)
Mar 16, 2026	57.27	57.61	56.96	57.44	392,316	+1.01(+1.79%)
Mar 13, 2026	58.21	58.47	56.31	56.43	462,635	-1.78(-3.06%)
Mar 12, 2026	58.85	58.95	57.52	58.21	377,463	-1.17(-1.97%)
Mar 11, 2026	58.78	59.78	58.52	59.38	524,729	+0.61(+1.04%)
Mar 10, 2026	59.20	60.02	58.67	58.77	356,847	+0.64(+1.10%)
Mar 09, 2026	55.58	58.65	55.11	58.13	503,281	+0.22(+0.38%)
Mar 06, 2026	56.83	58.22	56.70	57.91	478,624	-1.18(-2.00%)
Mar 05, 2026	60.52	60.52	57.16	59.09	338,019	-1.39(-2.30%)
Mar 04, 2026	60.09	60.94	59.84	60.48	635,169	+1.05(+1.77%)
Mar 03, 2026	59.14	60.67	58.68	59.43	382,324	-3.27(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.