Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	2.820	2.830	2.780	2.800	294,601	-0.04(-1.41%)
Nov 11, 2024	2.830	2.840	2.800	2.840	193,253	-0.04(-1.39%)
Nov 08, 2024	2.900	2.920	2.850	2.880	115,906	-0.01(-0.35%)
Nov 07, 2024	2.860	2.920	2.820	2.890	201,026	+0.03(+1.05%)
Nov 06, 2024	2.830	2.870	2.810	2.860	246,117	-0.04(-1.29%)
Nov 05, 2024	2.890	2.910	2.880	2.897	35,493	-0.00(-0.09%)
Nov 04, 2024	2.920	2.930	2.890	2.900	173,975	-0.12(-3.97%)
Nov 01, 2024	2.950	3.050	2.950	3.020	317,130	+0.09(+3.07%)
Oct 31, 2024	2.950	2.960	2.860	2.930	432,110	+0.04(+1.21%)
Oct 30, 2024	2.900	2.920	2.830	2.895	176,824	-0.07(-2.49%)
Oct 29, 2024	2.950	3.010	2.930	2.969	133,864	+0.13(+4.54%)
Oct 28, 2024	2.870	2.920	2.840	2.840	164,806	-0.07(-2.41%)
Oct 25, 2024	2.940	2.950	2.900	2.910	199,492	+0.05(+1.61%)
Oct 24, 2024	2.970	2.970	2.850	2.864	257,478	-0.07(-2.40%)
Oct 23, 2024	2.950	2.960	2.920	2.934	77,132	+0.01(+0.50%)
Oct 22, 2024	2.930	2.940	2.900	2.920	169,874	+0.07(+2.62%)
Oct 21, 2024	2.930	2.930	2.840	2.845	233,078	+0.01(+0.19%)
Oct 18, 2024	2.910	2.920	2.840	2.840	82,116	-0.08(-2.57%)
Oct 17, 2024	2.840	3.000	2.815	2.915	174,885	+0.12(+4.48%)
Oct 16, 2024	2.790	2.810	2.760	2.790	142,066	-0.09(-3.12%)
Oct 15, 2024	2.850	2.881	2.840	2.880	96,141	-0.01(-0.35%)
Oct 14, 2024	2.850	2.900	2.840	2.890	227,144	+0.07(+2.48%)
Oct 11, 2024	2.770	2.830	2.760	2.820	339,929	+0.01(+0.36%)
Oct 10, 2024	2.830	2.830	2.787	2.810	46,596	-0.02(-0.71%)
Oct 09, 2024	2.790	2.840	2.760	2.830	277,335	+0.00(+0.00%)
Oct 08, 2024	2.880	2.880	2.820	2.830	319,543	-0.12(-4.07%)
Oct 07, 2024	3.010	3.030	2.930	2.950	396,150	-0.07(-2.32%)
Oct 04, 2024	2.310	3.135	2.280	3.020	2,048,722	+0.71(+30.74%)
Oct 03, 2024	2.240	2.310	2.220	2.310	749,846	+0.06(+2.67%)
Oct 02, 2024	2.260	2.270	2.240	2.250	271,313	+0.01(+0.29%)
Oct 01, 2024	2.230	2.256	2.230	2.244	149,185	+0.02(+1.06%)
Sep 30, 2024	2.220	2.250	2.200	2.220	896,507	-0.09(-3.90%)
Sep 27, 2024	2.300	2.340	2.275	2.310	532,829	+0.10(+4.52%)
Sep 26, 2024	2.050	2.240	2.030	2.210	1,671,493	-0.04(-1.78%)
Sep 25, 2024	2.560	2.560	2.110	2.250	760,662	-0.37(-14.12%)
Sep 24, 2024	2.650	2.660	2.600	2.620	362,906	-0.01(-0.38%)
Sep 23, 2024	2.630	2.640	2.590	2.630	63,749	-0.08(-2.95%)
Sep 20, 2024	2.740	2.760	2.680	2.710	354,857	-0.14(-4.91%)
Sep 19, 2024	2.810	2.850	2.790	2.850	163,850	+0.06(+2.15%)
Sep 18, 2024	2.730	2.800	2.725	2.790	71,216	+0.21(+7.93%)
Sep 17, 2024	2.580	2.620	2.570	2.585	60,280	+0.10(+4.23%)
Sep 16, 2024	2.460	2.494	2.450	2.480	62,669	-0.07(-2.90%)
Sep 13, 2024	2.550	2.580	2.530	2.554	101,580	+0.00(+0.16%)
Sep 12, 2024	2.540	2.560	2.510	2.550	130,254	-0.06(-2.30%)
Sep 11, 2024	2.680	2.680	2.550	2.610	272,435	-0.25(-8.74%)
Sep 10, 2024	2.860	2.870	2.790	2.860	123,581	-0.09(-3.05%)
Sep 09, 2024	3.000	3.000	2.930	2.950	258,220	-0.24(-7.52%)
Sep 06, 2024	3.300	3.310	3.160	3.190	185,471	-0.16(-4.63%)
Sep 05, 2024	3.390	3.396	3.310	3.345	65,388	-0.05(-1.62%)
Sep 04, 2024	3.410	3.430	3.393	3.400	21,003	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.