Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0015	0.0015	0.0014	0.0015	11,034,421	+0.00(+0.00%)
Apr 29, 2026	0.0016	0.0016	0.0014	0.0015	31,479,378	-0.00(-6.25%)
Apr 28, 2026	0.0017	0.0018	0.0016	0.0016	17,881,968	-0.00(-5.88%)
Apr 27, 2026	0.0018	0.0019	0.0016	0.0017	25,982,752	-0.00(-5.56%)
Apr 24, 2026	0.0020	0.0020	0.0017	0.0018	18,317,476	-0.00(-10.00%)
Apr 23, 2026	0.0022	0.0022	0.0019	0.0020	6,934,176	-0.00(-9.09%)
Apr 22, 2026	0.0018	0.0022	0.0018	0.0022	18,215,070	+0.00(+22.22%)
Apr 21, 2026	0.0018	0.0020	0.0018	0.0018	4,599,055	-0.00(-10.00%)
Apr 20, 2026	0.0019	0.0021	0.0018	0.0020	5,590,901	+0.00(+5.26%)
Apr 17, 2026	0.0018	0.0020	0.0017	0.0019	23,899,148	+0.00(+5.56%)
Apr 16, 2026	0.0019	0.0019	0.0017	0.0018	10,661,062	-0.00(-5.26%)
Apr 15, 2026	0.0019	0.0019	0.0017	0.0019	12,889,979	+0.00(+11.76%)
Apr 14, 2026	0.0019	0.0019	0.0017	0.0017	8,928,036	-0.00(-10.53%)
Apr 13, 2026	0.0020	0.0020	0.0015	0.0019	52,968,156	-0.00(-5.00%)
Apr 10, 2026	0.0025	0.0026	0.0018	0.0020	56,743,440	-0.00(-20.00%)
Apr 09, 2026	0.0025	0.0026	0.0022	0.0025	10,050,760	+0.00(+8.70%)
Apr 08, 2026	0.0020	0.0026	0.0019	0.0023	40,041,480	+0.00(+21.05%)
Apr 07, 2026	0.0020	0.0020	0.0018	0.0019	10,253,073	-0.00(-5.00%)
Apr 06, 2026	0.0020	0.0020	0.0018	0.0020	29,581,032	-0.00(-4.76%)
Apr 02, 2026	0.0022	0.0022	0.0018	0.0021	39,058,920	+0.00(+0.00%)
Apr 01, 2026	0.0020	0.0022	0.0019	0.0021	28,608,204	+0.00(+10.53%)
Mar 31, 2026	0.0022	0.0024	0.0019	0.0019	29,149,608	-0.00(-9.52%)
Mar 30, 2026	0.0025	0.0026	0.0021	0.0021	17,945,822	-0.00(-12.50%)
Mar 27, 2026	0.0023	0.0026	0.0022	0.0024	44,154,796	+0.00(+0.00%)
Mar 26, 2026	0.0024	0.0024	0.0022	0.0024	16,857,140	+0.00(+0.00%)
Mar 25, 2026	0.0020	0.0024	0.0020	0.0024	19,766,900	+0.00(+26.32%)
Mar 24, 2026	0.0022	0.0024	0.0019	0.0019	49,986,440	-0.00(-20.83%)
Mar 23, 2026	0.0024	0.0024	0.0022	0.0024	7,621,176	+0.00(+9.09%)
Mar 20, 2026	0.0023	0.0024	0.0022	0.0022	10,488,119	-0.00(-4.35%)
Mar 19, 2026	0.0025	0.0025	0.0020	0.0023	38,707,500	-0.00(-8.00%)
Mar 18, 2026	0.0028	0.0030	0.0025	0.0025	28,852,852	-0.00(-16.67%)
Mar 17, 2026	0.0033	0.0036	0.0028	0.0030	28,831,106	-0.00(-6.25%)
Mar 16, 2026	0.0036	0.0040	0.0032	0.0032	31,377,836	+0.00(+6.67%)
Mar 13, 2026	0.0037	0.0037	0.0030	0.0030	31,138,088	-0.00(-16.67%)
Mar 12, 2026	0.0024	0.0038	0.0024	0.0036	81,636,728	+0.00(+50.00%)
Mar 11, 2026	0.0022	0.0024	0.0021	0.0024	17,334,452	+0.00(+9.09%)
Mar 10, 2026	0.0020	0.0024	0.0019	0.0022	47,773,812	+0.00(+10.00%)
Mar 09, 2026	0.0024	0.0028	0.0019	0.0020	99,272,080	-0.00(-16.67%)
Mar 06, 2026	0.0020	0.0026	0.0020	0.0024	98,646,704	+0.00(+20.00%)
Mar 05, 2026	0.0029	0.0029	0.0018	0.0020	171,016,448	-0.00(-31.03%)
Mar 04, 2026	0.0031	0.0032	0.0028	0.0029	36,043,232	-0.00(-9.38%)
Mar 03, 2026	0.0033	0.0033	0.0021	0.0032	155,259,312	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.