Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	80.63	82.99	80.22	81.93	224,178	+1.76(+2.20%)
Mar 30, 2026	79.94	80.58	79.81	80.17	189,796	-0.15(-0.19%)
Mar 27, 2026	80.89	81.31	80.04	80.32	149,293	-0.16(-0.20%)
Mar 26, 2026	81.45	82.27	80.38	80.48	199,058	-0.87(-1.07%)
Mar 25, 2026	81.26	81.72	80.86	81.35	176,150	+0.85(+1.06%)
Mar 24, 2026	80.72	81.20	79.92	80.50	172,654	+0.40(+0.50%)
Mar 23, 2026	80.76	81.85	79.74	80.10	202,322	+0.42(+0.53%)
Mar 20, 2026	80.78	80.95	79.57	79.68	214,553	-0.48(-0.60%)
Mar 19, 2026	78.82	80.79	78.82	80.16	224,653	+0.92(+1.16%)
Mar 18, 2026	80.40	80.86	79.24	79.24	230,743	-1.86(-2.29%)
Mar 17, 2026	81.66	81.80	81.03	81.10	143,446	-0.02(-0.02%)
Mar 16, 2026	80.56	81.30	80.44	81.12	198,840	+0.33(+0.41%)
Mar 13, 2026	81.40	81.73	80.27	80.79	215,396	-1.58(-1.92%)
Mar 12, 2026	83.08	83.36	82.34	82.37	284,747	-1.43(-1.71%)
Mar 11, 2026	83.05	84.01	82.81	83.80	152,712	+0.12(+0.14%)
Mar 10, 2026	84.11	85.35	83.31	83.68	200,891	-2.00(-2.33%)
Mar 09, 2026	83.93	86.30	82.86	85.68	201,244	-0.59(-0.68%)
Mar 06, 2026	85.42	86.48	85.23	86.27	127,166	+0.09(+0.10%)
Mar 05, 2026	86.35	86.55	85.47	86.18	178,400	-1.21(-1.38%)
Mar 04, 2026	86.04	87.53	86.00	87.39	212,813	+2.17(+2.55%)
Mar 03, 2026	85.27	85.76	84.02	85.22	186,825	-3.56(-4.01%)
Mar 02, 2026	89.09	89.58	88.21	88.78	196,674	-4.69(-5.02%)
Feb 27, 2026	93.18	94.29	93.18	93.47	165,175	-0.36(-0.38%)
Feb 26, 2026	93.61	94.03	93.21	93.83	121,788	-0.29(-0.31%)
Feb 25, 2026	93.50	94.31	92.79	94.12	131,776	-1.16(-1.22%)
Feb 24, 2026	94.79	95.48	94.73	95.28	122,411	+1.57(+1.68%)
Feb 23, 2026	93.42	94.28	93.42	93.71	111,626	-1.08(-1.14%)
Feb 20, 2026	93.01	94.79	92.85	94.79	109,614	+1.64(+1.76%)
Feb 19, 2026	92.15	93.15	92.00	93.15	103,036	+0.27(+0.29%)
Feb 18, 2026	92.58	93.45	92.32	92.88	352,777	+0.18(+0.19%)
Feb 17, 2026	92.54	92.77	92.00	92.70	279,783	+3.64(+4.09%)
Feb 13, 2026	89.37	89.43	88.16	89.06	233,291	+2.34(+2.70%)
Feb 12, 2026	91.85	93.98	85.20	86.72	237,238	-6.83(-7.30%)
Feb 11, 2026	93.25	93.67	92.72	93.55	116,983	+0.55(+0.59%)
Feb 10, 2026	93.39	93.81	93.00	93.00	133,761	+0.75(+0.81%)
Feb 09, 2026	92.78	92.84	92.03	92.25	184,555	-1.16(-1.24%)
Feb 06, 2026	92.61	93.41	92.36	93.41	106,741	+0.59(+0.64%)
Feb 05, 2026	92.92	93.34	91.26	92.82	220,782	-1.47(-1.56%)
Feb 04, 2026	93.49	94.56	93.09	94.29	128,605	+3.00(+3.29%)
Feb 03, 2026	90.44	91.43	90.41	91.29	142,881	-0.86(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.