Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 63.21 | 63.76 | 61.52 | 63.76 | 1,752 | +0.60(+0.95%) |
Jul 05, 2024 | 63.16 | 64.29 | 61.92 | 63.16 | 3,116 | -1.15(-1.79%) |
Jul 03, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 491 | +1.31(+2.07%) |
Jul 02, 2024 | 64.79 | 64.79 | 63.00 | 63.00 | 8,060 | -2.50(-3.82%) |
Jul 01, 2024 | 65.06 | 65.55 | 65.06 | 65.50 | 4,411 | +0.25(+0.39%) |
Jun 28, 2024 | 64.85 | 66.05 | 64.30 | 65.25 | 33,169 | +1.20(+1.87%) |
Jun 27, 2024 | 60.48 | 65.04 | 60.48 | 64.05 | 8,099 | +4.86(+8.21%) |
Jun 26, 2024 | 60.00 | 60.00 | 59.19 | 59.19 | 8,320 | -0.31(-0.52%) |
Jun 25, 2024 | 60.00 | 60.00 | 58.71 | 59.50 | 3,284 | +0.52(+0.88%) |
Jun 24, 2024 | 58.95 | 59.25 | 56.05 | 58.98 | 7,326 | -0.14(-0.24%) |
Jun 21, 2024 | 58.38 | 59.13 | 58.38 | 59.12 | 1,083 | +2.07(+3.63%) |
Jun 20, 2024 | 60.00 | 60.00 | 57.05 | 57.05 | 582 | -2.85(-4.76%) |
Jun 18, 2024 | 60.00 | 60.00 | 58.75 | 59.90 | 4,232 | +2.45(+4.26%) |
Jun 17, 2024 | 59.75 | 59.75 | 57.28 | 57.45 | 11,922 | +1.50(+2.69%) |
Jun 14, 2024 | 56.55 | 56.55 | 55.95 | 55.95 | 1,027 | -1.67(-2.91%) |
Jun 13, 2024 | 58.56 | 58.56 | 57.08 | 57.62 | 1,332 | -0.38(-0.66%) |
Jun 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 402 | +0.00(+0.00%) |
Jun 11, 2024 | 57.81 | 58.00 | 57.81 | 58.00 | 921 | +1.52(+2.70%) |
Jun 10, 2024 | 56.89 | 56.89 | 55.79 | 56.48 | 398 | -0.14(-0.26%) |
Jun 07, 2024 | 56.38 | 56.62 | 56.31 | 56.62 | 4,113 | -0.17(-0.29%) |
Jun 06, 2024 | 57.35 | 57.35 | 55.80 | 56.78 | 815 | +0.28(+0.50%) |
Jun 05, 2024 | 57.97 | 57.97 | 56.50 | 56.50 | 410 | +0.70(+1.26%) |
Jun 04, 2024 | 56.37 | 56.95 | 55.80 | 55.80 | 1,356 | -0.59(-1.04%) |
May 31, 2024 | 56.38 | 62 | -0.04(-0.08%) | |||
May 30, 2024 | 56.72 | 56.72 | 56.42 | 56.42 | 350 | -0.30(-0.52%) |
May 29, 2024 | 57.27 | 57.27 | 56.72 | 56.72 | 5,374 | -1.54(-2.64%) |
May 28, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 2,550 | -0.55(-0.94%) |
May 24, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 640 | -0.54(-0.91%) |
May 23, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 575 | -1.10(-1.82%) |
May 22, 2024 | 58.23 | 60.87 | 58.23 | 60.45 | 6,173 | +2.22(+3.81%) |
May 21, 2024 | 57.52 | 58.23 | 55.33 | 58.23 | 1,021 | +2.13(+3.80%) |
May 20, 2024 | 56.05 | 56.10 | 56.05 | 56.10 | 613 | +0.05(+0.09%) |
May 17, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 925 | -0.70(-1.23%) |
May 16, 2024 | 57.00 | 58.00 | 55.92 | 56.75 | 3,996 | +0.20(+0.35%) |
May 15, 2024 | 54.38 | 56.55 | 54.38 | 56.55 | 629 | +1.50(+2.72%) |
May 14, 2024 | 54.39 | 55.05 | 54.39 | 55.05 | 4,753 | +0.05(+0.09%) |
May 10, 2024 | 55.00 | 72 | -0.67(-1.20%) | |||
May 09, 2024 | 55.67 | 55.67 | 55.27 | 55.67 | 922 | -1.64(-2.86%) |
May 07, 2024 | 57.31 | 140 | -0.27(-0.46%) | |||
May 06, 2024 | 56.00 | 57.58 | 56.00 | 57.58 | 1,080 | +1.58(+2.81%) |
May 03, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 133 | -1.62(-2.81%) |
May 02, 2024 | 57.84 | 57.84 | 56.42 | 57.62 | 2,143 | +0.09(+0.17%) |