Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.78	27.82	27.60	27.75	172,816	-1.31(-4.51%)
Jan 29, 2026	28.45	29.08	27.89	29.06	278,495	+2.83(+10.79%)
Jan 28, 2026	26.21	26.43	26.13	26.23	179,368	-0.33(-1.24%)
Jan 27, 2026	25.55	26.64	25.55	26.56	225,521	+0.54(+2.08%)
Jan 26, 2026	27.12	27.12	25.81	26.02	245,808	-1.09(-4.02%)
Jan 23, 2026	27.09	27.24	27.04	27.11	129,236	-0.43(-1.56%)
Jan 22, 2026	27.56	28.39	27.42	27.54	156,698	-0.35(-1.25%)
Jan 21, 2026	27.80	27.99	27.64	27.89	138,002	+0.59(+2.16%)
Jan 20, 2026	27.46	27.56	27.23	27.30	132,466	-1.37(-4.78%)
Jan 16, 2026	28.74	30.05	28.62	28.67	121,580	-0.36(-1.24%)
Jan 15, 2026	29.32	29.32	28.12	29.03	97,877	+0.01(+0.03%)
Jan 14, 2026	29.07	29.13	28.06	29.02	110,606	+0.32(+1.11%)
Jan 13, 2026	28.34	28.81	28.30	28.70	136,860	+0.31(+1.09%)
Jan 12, 2026	28.09	29.26	27.76	28.39	104,541	+0.44(+1.57%)
Jan 09, 2026	27.76	28.07	27.70	27.95	291,104	-0.21(-0.75%)
Jan 08, 2026	27.70	28.20	26.91	28.16	93,497	+0.22(+0.79%)
Jan 07, 2026	27.90	28.14	27.83	27.94	194,848	+0.53(+1.92%)
Jan 06, 2026	27.44	27.45	27.11	27.41	104,463	-0.29(-1.03%)
Jan 05, 2026	27.45	27.71	27.33	27.70	94,441	+0.08(+0.29%)
Jan 02, 2026	27.46	28.00	26.51	27.62	156,638	+0.36(+1.32%)
Dec 31, 2025	27.55	27.64	27.00	27.26	106,863	-0.36(-1.30%)
Dec 30, 2025	27.76	27.82	27.57	27.62	251,931	+0.57(+2.11%)
Dec 29, 2025	27.13	27.15	27.00	27.05	94,751	-0.13(-0.48%)
Dec 26, 2025	27.20	27.26	26.19	27.18	55,098	-0.18(-0.66%)
Dec 24, 2025	27.29	27.56	26.74	27.36	97,032	-0.19(-0.69%)
Dec 23, 2025	27.74	27.74	26.48	27.55	131,228	+0.43(+1.59%)
Dec 22, 2025	27.10	28.13	26.01	27.12	99,296	-0.41(-1.49%)
Dec 19, 2025	27.51	27.75	27.49	27.53	121,397	+0.43(+1.57%)
Dec 18, 2025	27.18	27.32	27.04	27.10	156,512	+0.35(+1.32%)
Dec 17, 2025	27.06	28.07	26.50	26.75	118,128	-0.30(-1.11%)
Dec 16, 2025	27.18	27.21	26.98	27.05	116,184	-0.22(-0.81%)
Dec 15, 2025	27.32	27.71	27.20	27.27	116,239	+0.47(+1.75%)
Dec 12, 2025	26.90	27.00	26.72	26.80	196,686	+0.39(+1.48%)
Dec 11, 2025	26.40	26.85	25.50	26.41	157,836	+0.00(+0.00%)
Dec 10, 2025	26.13	26.46	26.06	26.41	126,284	+0.23(+0.88%)
Dec 09, 2025	26.10	26.27	26.00	26.18	107,787	+0.31(+1.20%)
Dec 08, 2025	26.04	26.13	25.85	25.87	130,276	-0.21(-0.81%)
Dec 05, 2025	26.10	26.13	26.01	26.08	111,643	-0.24(-0.91%)
Dec 04, 2025	26.65	26.65	26.31	26.32	185,460	-0.09(-0.34%)
Dec 03, 2025	26.23	27.47	26.23	26.41	132,940	-0.08(-0.30%)
Dec 02, 2025	26.41	26.54	26.41	26.49	81,199	+0.12(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.