Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.563	1.678	1.510	1.678	85,491	+0.09(+5.46%)
Dec 01, 2025	1.570	1.680	1.470	1.591	136,157	+0.12(+8.24%)
Nov 28, 2025	1.360	1.500	1.360	1.470	16,181	+0.11(+8.25%)
Nov 26, 2025	1.386	1.440	0.1369	1.358	31,735	+0.04(+3.27%)
Nov 25, 2025	1.330	1.442	1.315	1.315	23,563	-0.02(-1.13%)
Nov 24, 2025	1.220	1.330	1.200	1.330	25,511	+0.08(+6.83%)
Nov 21, 2025	1.290	1.401	1.150	1.245	34,569	-0.14(-10.43%)
Nov 20, 2025	0.1369	1.390	0.1369	1.390	136,758	+1.26(+1010.22%)
Nov 19, 2025	0.1250	0.1280	0.1190	0.1252	230,541	-0.00(-2.95%)
Nov 18, 2025	0.1319	0.1350	0.1170	0.1290	143,668	+0.00(+1.18%)
Nov 17, 2025	0.1130	0.1338	0.1130	0.1275	108,572	+0.01(+5.37%)
Nov 14, 2025	0.1297	0.1345	0.1210	0.1210	334,474	-0.00(-0.33%)
Nov 13, 2025	0.1318	0.1326	0.1214	0.1214	149,547	-0.00(-3.19%)
Nov 12, 2025	0.1200	0.1300	0.1188	0.1254	296,205	+0.00(+3.29%)
Nov 11, 2025	0.1250	0.1260	0.1214	0.1214	40,232	-0.00(-2.88%)
Nov 10, 2025	0.1204	0.1280	0.1201	0.1250	129,478	+0.00(+2.12%)
Nov 07, 2025	0.1160	0.1229	0.1160	0.1224	148,014	+0.01(+5.43%)
Nov 06, 2025	0.1183	0.1210	0.1160	0.1161	62,931	-0.00(-3.25%)
Nov 05, 2025	0.1200	0.1250	0.1160	0.1200	219,086	+0.00(+1.69%)
Nov 04, 2025	0.1170	0.1262	0.1161	0.1180	392,658	+0.00(+0.85%)
Nov 03, 2025	0.1060	0.1231	0.1060	0.1170	162,838	+0.00(+0.00%)
Oct 31, 2025	0.1201	0.1257	0.1150	0.1170	331,883	-0.00(-4.10%)
Oct 30, 2025	0.1272	0.1272	0.1170	0.1220	148,515	-0.01(-4.69%)
Oct 29, 2025	0.1263	0.1280	0.1203	0.1280	190,606	+0.00(+0.63%)
Oct 28, 2025	0.1240	0.1310	0.1240	0.1272	222,174	+0.00(+2.58%)
Oct 27, 2025	0.1200	0.1282	0.1173	0.1240	104,223	+0.00(+1.31%)
Oct 24, 2025	0.1200	0.1272	0.1200	0.1224	69,046	-0.00(-1.13%)
Oct 23, 2025	0.1308	0.1333	0.1140	0.1238	187,915	-0.01(-4.48%)
Oct 22, 2025	0.1238	0.1307	0.1202	0.1296	103,038	+0.01(+5.19%)
Oct 21, 2025	0.1200	0.1370	0.1200	0.1232	269,259	-0.01(-6.38%)
Oct 20, 2025	0.1400	0.1550	0.1281	0.1316	797,721	-0.00(-1.20%)
Oct 17, 2025	0.1430	0.1480	0.1270	0.1332	593,967	-0.00(-1.62%)
Oct 16, 2025	0.1347	0.1400	0.1275	0.1354	146,066	-0.00(-0.44%)
Oct 15, 2025	0.1480	0.1480	0.1300	0.1360	426,503	-0.00(-0.15%)
Oct 14, 2025	0.1400	0.1480	0.1310	0.1362	346,334	-0.00(-2.71%)
Oct 13, 2025	0.1260	0.1500	0.1253	0.1400	409,467	+0.01(+8.95%)
Oct 10, 2025	0.1278	0.1300	0.1253	0.1285	125,724	+0.00(+0.63%)
Oct 09, 2025	0.1410	0.1410	0.1250	0.1277	167,547	-0.01(-3.98%)
Oct 08, 2025	0.1264	0.1388	0.1204	0.1330	394,351	+0.00(+2.31%)
Oct 07, 2025	0.1300	0.1327	0.1268	0.1300	163,654	-0.00(-1.52%)
Oct 06, 2025	0.1300	0.1340	0.1175	0.1320	594,749	+0.01(+3.94%)
Oct 03, 2025	0.1205	0.1270	0.1173	0.1270	110,149	+0.00(+2.42%)
Oct 02, 2025	0.1157	0.1240	0.1157	0.1240	67,141	+0.00(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.