Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 12.22 | 12.32 | 12.19 | 12.30 | 496,408 | -0.01(-0.08%) |
Jun 14, 2024 | 12.27 | 12.36 | 12.22 | 12.31 | 693,642 | -0.03(-0.24%) |
Jun 13, 2024 | 12.32 | 12.46 | 12.26 | 12.34 | 1,488,710 | +0.04(+0.32%) |
Jun 12, 2024 | 12.53 | 12.67 | 12.22 | 12.30 | 1,298,783 | +0.07(+0.57%) |
Jun 11, 2024 | 12.20 | 12.33 | 12.17 | 12.23 | 808,777 | -0.05(-0.40%) |
Jun 10, 2024 | 12.26 | 12.33 | 12.09 | 12.28 | 595,516 | -0.08(-0.64%) |
Jun 07, 2024 | 12.30 | 12.42 | 12.21 | 12.36 | 802,943 | -0.09(-0.71%) |
Jun 06, 2024 | 12.36 | 12.47 | 12.31 | 12.45 | 431,457 | +0.03(+0.24%) |
Jun 05, 2024 | 12.48 | 12.48 | 12.36 | 12.42 | 358,597 | -0.06(-0.48%) |
Jun 04, 2024 | 12.42 | 12.56 | 12.36 | 12.48 | 549,471 | -0.01(-0.08%) |
Jun 03, 2024 | 12.45 | 12.55 | 12.37 | 12.49 | 573,368 | +0.12(+0.96%) |
May 31, 2024 | 12.10 | 12.39 | 12.08 | 12.37 | 818,934 | +0.34(+2.79%) |
May 30, 2024 | 11.93 | 12.10 | 11.93 | 12.03 | 882,676 | +0.22(+1.84%) |
May 29, 2024 | 11.85 | 11.86 | 11.73 | 11.82 | 680,888 | -0.10(-0.83%) |
May 28, 2024 | 11.97 | 12.13 | 11.89 | 11.92 | 1,349,863 | -0.03(-0.25%) |
May 24, 2024 | 12.16 | 12.21 | 11.93 | 11.94 | 738,421 | -0.13(-1.06%) |
May 23, 2024 | 12.23 | 12.26 | 12.01 | 12.07 | 812,868 | -0.20(-1.61%) |
May 22, 2024 | 12.28 | 12.38 | 12.23 | 12.27 | 1,075,770 | -0.02(-0.16%) |
May 21, 2024 | 12.29 | 12.39 | 12.23 | 12.29 | 514,170 | -0.02(-0.16%) |
May 20, 2024 | 12.61 | 12.61 | 12.30 | 12.31 | 748,948 | -0.29(-2.27%) |
May 17, 2024 | 12.54 | 12.62 | 12.46 | 12.60 | 508,868 | +0.10(+0.79%) |
May 16, 2024 | 12.50 | 12.55 | 12.40 | 12.50 | 735,297 | +0.02(+0.16%) |
May 15, 2024 | 12.45 | 12.52 | 12.39 | 12.48 | 516,070 | +0.13(+1.04%) |
May 14, 2024 | 12.44 | 12.49 | 12.24 | 12.35 | 694,707 | +0.02(+0.16%) |
May 13, 2024 | 12.33 | 12.37 | 12.28 | 12.33 | 540,088 | +0.04(+0.32%) |
May 10, 2024 | 12.28 | 12.40 | 12.26 | 12.29 | 734,662 | -0.01(-0.08%) |
May 09, 2024 | 12.29 | 12.37 | 12.21 | 12.30 | 627,802 | +0.04(+0.32%) |
May 08, 2024 | 12.38 | 12.38 | 12.19 | 12.26 | 632,308 | -0.17(-1.35%) |
May 07, 2024 | 12.32 | 12.48 | 12.31 | 12.43 | 793,438 | +0.17(+1.37%) |
May 06, 2024 | 12.30 | 12.35 | 12.16 | 12.26 | 455,323 | +0.03(+0.24%) |
May 03, 2024 | 12.51 | 12.58 | 12.14 | 12.23 | 566,753 | -0.10(-0.80%) |
May 02, 2024 | 12.23 | 12.43 | 12.12 | 12.33 | 561,346 | +0.12(+0.97%) |
May 01, 2024 | 12.08 | 12.37 | 12.01 | 12.21 | 957,985 | +0.09(+0.73%) |
Apr 30, 2024 | 12.07 | 12.29 | 12.07 | 12.12 | 1,257,792 | -0.05(-0.41%) |
Apr 29, 2024 | 12.19 | 12.48 | 12.12 | 12.17 | 1,081,783 | +0.07(+0.57%) |
Apr 26, 2024 | 12.28 | 12.39 | 12.07 | 12.10 | 1,081,758 | -0.11(-0.89%) |
Apr 25, 2024 | 12.09 | 12.24 | 12.01 | 12.21 | 1,013,603 | -0.04(-0.32%) |
Apr 24, 2024 | 12.28 | 12.51 | 12.19 | 12.25 | 1,013,553 | -0.13(-1.04%) |
Apr 23, 2024 | 12.20 | 12.47 | 12.17 | 12.38 | 866,234 | +0.13(+1.05%) |
Apr 22, 2024 | 12.17 | 12.28 | 12.10 | 12.25 | 1,342,117 | +0.12(+0.98%) |
Apr 19, 2024 | 11.93 | 12.19 | 11.87 | 12.13 | 918,058 | +0.19(+1.57%) |
Apr 18, 2024 | 11.85 | 12.29 | 11.79 | 11.94 | 849,006 | +0.11(+0.92%) |
Apr 17, 2024 | 11.94 | 12.24 | 11.82 | 11.84 | 1,059,763 | -0.11(-0.91%) |
Apr 16, 2024 | 12.11 | 12.14 | 11.87 | 11.94 | 790,873 | -0.23(-1.87%) |
Apr 15, 2024 | 12.29 | 12.46 | 12.09 | 12.17 | 1,065,609 | -0.11(-0.89%) |
Apr 12, 2024 | 12.13 | 12.29 | 12.09 | 12.28 | 1,240,046 | +0.12(+0.97%) |
Apr 11, 2024 | 12.34 | 12.34 | 12.11 | 12.16 | 1,525,265 | -0.09(-0.73%) |
Apr 10, 2024 | 12.26 | 12.41 | 12.13 | 12.25 | 2,135,688 | -0.41(-3.20%) |
Apr 09, 2024 | 12.34 | 12.68 | 12.32 | 12.66 | 1,588,750 | +0.36(+2.89%) |
Apr 08, 2024 | 12.20 | 12.31 | 12.15 | 12.30 | 848,044 | +0.19(+1.55%) |
Apr 05, 2024 | 11.74 | 12.20 | 11.74 | 12.11 | 1,857,373 | -0.09(-0.73%) |
Apr 04, 2024 | 12.37 | 12.42 | 12.14 | 12.20 | 574,814 | -0.07(-0.56%) |
Apr 03, 2024 | 12.13 | 12.28 | 12.09 | 12.27 | 630,776 | +0.08(+0.65%) |
Apr 02, 2024 | 12.26 | 12.39 | 12.10 | 12.19 | 989,582 | -0.19(-1.52%) |