Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.22	37.96	33.53	33.88	30,810,208	-4.19(-11.01%)
Jan 29, 2026	39.68	39.89	36.99	38.07	30,362,134	-2.15(-5.35%)
Jan 28, 2026	42.15	42.27	38.85	40.22	30,295,524	-1.13(-2.73%)
Jan 27, 2026	36.76	42.10	36.49	41.35	47,404,520	+5.17(+14.29%)
Jan 26, 2026	38.65	41.61	35.72	36.18	47,920,144	-1.51(-4.01%)
Jan 23, 2026	34.30	39.00	33.22	37.69	48,150,376	+2.95(+8.49%)
Jan 22, 2026	35.45	36.14	33.88	34.74	28,992,224	-0.32(-0.91%)
Jan 21, 2026	36.33	38.00	32.32	35.06	42,168,916	-0.40(-1.13%)
Jan 20, 2026	35.41	37.25	33.62	35.46	35,057,156	-1.94(-5.19%)
Jan 16, 2026	35.19	37.47	34.52	37.40	31,828,084	+2.18(+6.19%)
Jan 15, 2026	36.85	37.06	35.05	35.22	25,920,696	-0.88(-2.44%)
Jan 14, 2026	35.98	36.25	34.71	36.10	30,332,848	-0.61(-1.66%)
Jan 13, 2026	38.36	39.00	36.33	36.71	32,319,302	-1.50(-3.93%)
Jan 12, 2026	36.65	39.51	35.94	38.21	50,386,852	+0.53(+1.41%)
Jan 09, 2026	32.93	38.32	31.82	37.68	86,363,536	+5.74(+17.97%)
Jan 08, 2026	31.65	35.50	31.06	31.94	91,097,144	+2.38(+8.05%)
Jan 07, 2026	31.00	31.45	29.52	29.56	42,846,532	-0.70(-2.31%)
Jan 06, 2026	29.83	30.63	28.88	30.26	30,519,520	+0.06(+0.20%)
Jan 05, 2026	29.13	30.68	28.56	30.20	34,500,596	+2.09(+7.44%)
Jan 02, 2026	25.31	28.44	24.65	28.11	36,069,544	+3.59(+14.64%)
Dec 31, 2025	24.31	25.94	24.24	24.52	29,076,420	+0.44(+1.83%)
Dec 30, 2025	25.88	26.37	24.07	24.08	25,460,756	-0.73(-2.94%)
Dec 29, 2025	23.57	24.97	23.42	24.81	16,623,161	+0.76(+3.16%)
Dec 26, 2025	25.75	25.76	23.96	24.05	15,492,007	-1.67(-6.49%)
Dec 24, 2025	25.98	26.53	25.56	25.72	7,859,766	-0.36(-1.38%)
Dec 23, 2025	26.82	27.68	25.93	26.08	17,861,420	-1.70(-6.12%)
Dec 22, 2025	29.16	29.46	27.74	27.78	23,120,704	-0.07(-0.25%)
Dec 19, 2025	24.57	27.89	24.33	27.85	38,058,896	+3.95(+16.53%)
Dec 18, 2025	23.00	24.83	23.00	23.90	31,270,954	+1.93(+8.78%)
Dec 17, 2025	24.43	24.94	21.93	21.97	29,188,276	-2.27(-9.36%)
Dec 16, 2025	23.36	24.30	22.15	24.24	32,962,236	+1.26(+5.48%)
Dec 15, 2025	27.86	27.86	22.89	22.98	43,385,976	-4.88(-17.52%)
Dec 12, 2025	30.26	31.79	27.78	27.86	24,669,654	-2.90(-9.43%)
Dec 11, 2025	30.35	30.85	28.92	30.76	21,111,312	-0.23(-0.74%)
Dec 10, 2025	32.20	32.60	30.92	30.99	18,442,788	-1.78(-5.43%)
Dec 09, 2025	31.91	34.86	31.90	32.77	31,488,246	+0.66(+2.06%)
Dec 08, 2025	31.54	32.34	30.42	32.11	17,305,972	+0.89(+2.85%)
Dec 05, 2025	31.84	31.96	29.59	31.22	27,001,740	+0.08(+0.26%)
Dec 04, 2025	29.18	31.69	28.70	31.14	22,423,628	+1.78(+6.06%)
Dec 03, 2025	27.85	29.73	26.86	29.36	20,887,244	+1.31(+4.67%)
Dec 02, 2025	28.60	30.30	28.03	28.05	32,892,896	-0.16(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.