Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 136.95 | 142.30 | 136.17 | 140.68 | 1,205,623 | +4.07(+2.98%) |
Jul 02, 2024 | 132.49 | 136.73 | 132.46 | 136.61 | 1,047,862 | +3.07(+2.30%) |
Jul 01, 2024 | 134.48 | 135.23 | 130.30 | 133.54 | 1,346,987 | -1.86(-1.37%) |
Jun 28, 2024 | 135.31 | 138.02 | 133.12 | 135.40 | 5,715,365 | +0.92(+0.68%) |
Jun 27, 2024 | 131.10 | 135.42 | 131.10 | 134.48 | 1,100,205 | +1.25(+0.94%) |
Jun 26, 2024 | 134.41 | 135.00 | 131.53 | 133.23 | 904,169 | -1.31(-0.97%) |
Jun 25, 2024 | 131.89 | 134.88 | 129.64 | 134.54 | 1,247,502 | +3.23(+2.46%) |
Jun 24, 2024 | 132.06 | 134.30 | 131.29 | 131.31 | 1,229,926 | -2.24(-1.68%) |
Jun 21, 2024 | 133.27 | 134.03 | 130.79 | 133.55 | 1,694,842 | +0.22(+0.17%) |
Jun 20, 2024 | 137.20 | 137.43 | 132.42 | 133.33 | 1,194,676 | -4.40(-3.19%) |
Jun 18, 2024 | 135.30 | 139.69 | 134.63 | 137.73 | 1,340,289 | +2.12(+1.56%) |
Jun 17, 2024 | 133.93 | 136.30 | 132.68 | 135.61 | 1,116,676 | +1.71(+1.28%) |
Jun 14, 2024 | 135.18 | 136.28 | 132.83 | 133.90 | 1,079,542 | -3.43(-2.50%) |
Jun 13, 2024 | 136.17 | 138.27 | 135.26 | 137.33 | 1,137,413 | -0.42(-0.30%) |
Jun 12, 2024 | 135.24 | 139.81 | 133.60 | 137.75 | 1,421,557 | +6.47(+4.93%) |
Jun 11, 2024 | 131.38 | 131.61 | 129.16 | 131.28 | 976,958 | -1.15(-0.87%) |
Jun 10, 2024 | 128.55 | 133.05 | 127.60 | 132.43 | 1,164,679 | +2.35(+1.81%) |
Jun 07, 2024 | 129.94 | 131.28 | 128.13 | 130.08 | 832,533 | -0.75(-0.57%) |
Jun 06, 2024 | 131.41 | 132.75 | 129.17 | 130.83 | 1,406,029 | -1.47(-1.11%) |
Jun 05, 2024 | 128.63 | 132.76 | 127.91 | 132.30 | 1,410,161 | +5.91(+4.68%) |
Jun 04, 2024 | 125.06 | 127.41 | 124.65 | 126.39 | 1,382,405 | +0.30(+0.24%) |
Jun 03, 2024 | 129.05 | 129.15 | 123.62 | 126.09 | 959,116 | -0.26(-0.21%) |
May 31, 2024 | 130.19 | 131.15 | 122.98 | 126.35 | 2,641,244 | -3.79(-2.91%) |
May 30, 2024 | 129.07 | 131.02 | 129.00 | 130.14 | 944,130 | +1.22(+0.95%) |
May 29, 2024 | 128.26 | 130.47 | 128.26 | 128.92 | 1,307,903 | -2.49(-1.89%) |
May 28, 2024 | 133.75 | 133.80 | 130.87 | 131.41 | 1,573,000 | -0.88(-0.67%) |
May 24, 2024 | 129.66 | 132.71 | 128.11 | 132.29 | 1,048,750 | +3.94(+3.07%) |
May 23, 2024 | 133.50 | 134.62 | 127.31 | 128.35 | 1,715,617 | -2.66(-2.03%) |
May 22, 2024 | 131.93 | 132.65 | 130.25 | 131.01 | 1,282,440 | +0.42(+0.32%) |
May 21, 2024 | 128.72 | 132.60 | 128.72 | 130.59 | 805,106 | -2.27(-1.71%) |
May 20, 2024 | 129.78 | 133.55 | 129.78 | 132.86 | 1,200,933 | +3.36(+2.59%) |
May 17, 2024 | 131.79 | 131.85 | 128.38 | 129.50 | 758,254 | -1.07(-0.82%) |
May 16, 2024 | 133.84 | 133.98 | 130.29 | 130.57 | 1,197,103 | -3.39(-2.53%) |
May 15, 2024 | 131.92 | 135.19 | 130.32 | 133.96 | 1,287,598 | +3.74(+2.87%) |
May 14, 2024 | 128.53 | 130.57 | 128.31 | 130.22 | 1,083,374 | +1.43(+1.11%) |
May 13, 2024 | 131.78 | 131.78 | 128.77 | 128.79 | 914,261 | -2.76(-2.10%) |
May 10, 2024 | 130.43 | 132.04 | 129.88 | 131.55 | 1,447,841 | +2.17(+1.68%) |
May 09, 2024 | 129.98 | 130.40 | 129.10 | 129.38 | 1,234,155 | -0.63(-0.48%) |
May 08, 2024 | 130.63 | 131.78 | 128.38 | 130.01 | 1,538,181 | -2.69(-2.03%) |
May 07, 2024 | 134.59 | 135.41 | 132.60 | 132.70 | 1,110,911 | -1.20(-0.90%) |
May 06, 2024 | 132.98 | 134.13 | 132.54 | 133.90 | 1,314,732 | +2.10(+1.59%) |
May 03, 2024 | 131.13 | 134.60 | 131.13 | 131.80 | 1,600,512 | +5.20(+4.11%) |
May 02, 2024 | 126.65 | 127.19 | 123.79 | 126.60 | 1,320,896 | +3.29(+2.67%) |