Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	31.66	31.76	28.69	29.25	404,144	-1.98(-6.34%)
Feb 02, 2026	31.73	32.65	30.73	31.23	389,364	-0.62(-1.95%)
Jan 30, 2026	33.44	33.97	31.77	31.85	403,512	-2.18(-6.41%)
Jan 29, 2026	34.30	34.64	33.16	34.03	249,560	-0.43(-1.25%)
Jan 28, 2026	34.40	35.21	33.96	34.46	269,973	+0.61(+1.80%)
Jan 27, 2026	34.12	34.53	33.77	33.85	183,486	-0.13(-0.38%)
Jan 26, 2026	34.01	34.72	33.50	33.98	216,518	+0.15(+0.44%)
Jan 23, 2026	34.73	36.60	33.70	33.83	197,413	-1.01(-2.90%)
Jan 22, 2026	36.99	36.99	34.81	34.84	219,796	-1.02(-2.84%)
Jan 21, 2026	36.20	36.40	35.28	35.86	345,504	+0.21(+0.59%)
Jan 20, 2026	34.73	36.87	34.73	35.65	604,206	-0.11(-0.31%)
Jan 16, 2026	34.94	35.82	34.94	35.76	267,851	+0.97(+2.79%)
Jan 15, 2026	33.62	35.42	33.61	34.79	496,852	+1.88(+5.71%)
Jan 14, 2026	32.33	33.67	32.07	32.91	409,455	+0.43(+1.32%)
Jan 13, 2026	32.00	32.85	31.68	32.48	225,782	+0.61(+1.91%)
Jan 12, 2026	31.33	32.14	31.28	31.87	193,194	+0.31(+0.98%)
Jan 09, 2026	30.60	31.87	30.60	31.56	208,264	+1.15(+3.78%)
Jan 08, 2026	31.81	32.10	30.12	30.41	267,249	-1.64(-5.12%)
Jan 07, 2026	31.77	32.10	31.36	32.05	276,567	-0.07(-0.22%)
Jan 06, 2026	31.25	32.34	31.00	32.12	344,783	+1.15(+3.71%)
Jan 05, 2026	29.98	31.20	29.98	30.97	234,217	+1.42(+4.81%)
Jan 02, 2026	29.20	29.84	28.74	29.55	415,037	+1.02(+3.58%)
Dec 31, 2025	29.83	29.83	28.51	28.53	189,608	-1.12(-3.78%)
Dec 30, 2025	29.74	29.88	29.34	29.65	237,289	-0.11(-0.37%)
Dec 29, 2025	29.27	29.80	29.06	29.76	193,327	+0.45(+1.54%)
Dec 26, 2025	28.74	29.50	28.61	29.31	178,023	+0.57(+1.98%)
Dec 24, 2025	28.75	28.82	28.35	28.74	97,506	-0.07(-0.24%)
Dec 23, 2025	29.01	29.01	28.50	28.81	134,923	-0.23(-0.79%)
Dec 22, 2025	28.41	29.25	28.18	29.04	201,323	+1.09(+3.90%)
Dec 19, 2025	27.36	28.22	27.36	27.95	413,797	+0.53(+1.93%)
Dec 18, 2025	28.00	28.75	27.12	27.42	241,775	-0.10(-0.36%)
Dec 17, 2025	28.96	29.50	27.48	27.52	286,831	-1.52(-5.23%)
Dec 16, 2025	29.63	29.88	28.82	29.04	297,619	-0.89(-2.97%)
Dec 15, 2025	30.65	30.65	29.91	29.93	235,365	-0.21(-0.70%)
Dec 12, 2025	31.73	31.73	29.93	30.14	327,047	-1.78(-5.58%)
Dec 11, 2025	31.79	32.31	31.20	31.92	215,947	+0.06(+0.19%)
Dec 10, 2025	31.67	32.06	31.05	31.86	311,667	+0.25(+0.79%)
Dec 09, 2025	31.01	31.79	30.75	31.61	347,577	+0.60(+1.93%)
Dec 08, 2025	30.00	31.46	29.77	31.01	556,059	+1.26(+4.24%)
Dec 05, 2025	29.13	29.91	28.95	29.75	317,089	+0.80(+2.76%)
Dec 04, 2025	29.03	29.64	28.50	28.95	289,461	-0.08(-0.28%)
Dec 03, 2025	28.00	29.19	27.61	29.03	224,879	+1.01(+3.60%)
Dec 02, 2025	27.21	28.12	27.21	28.02	236,851	+1.11(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.