Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 3.380 | 3.490 | 3.360 | 3.370 | 1,320,458 | +0.06(+1.81%) |
Oct 24, 2024 | 3.600 | 3.610 | 3.280 | 3.310 | 1,684,070 | -0.31(-8.56%) |
Oct 23, 2024 | 3.460 | 3.640 | 3.460 | 3.620 | 1,316,396 | +0.18(+5.23%) |
Oct 22, 2024 | 3.510 | 3.615 | 3.410 | 3.440 | 1,210,855 | -0.06(-1.71%) |
Oct 21, 2024 | 3.560 | 3.651 | 3.485 | 3.500 | 728,282 | -0.14(-3.85%) |
Oct 18, 2024 | 3.720 | 3.720 | 3.510 | 3.640 | 1,096,799 | +0.13(+3.70%) |
Oct 17, 2024 | 3.610 | 3.690 | 3.510 | 3.510 | 1,142,019 | -0.16(-4.36%) |
Oct 16, 2024 | 3.360 | 3.760 | 3.350 | 3.670 | 1,404,187 | +0.33(+9.88%) |
Oct 15, 2024 | 3.880 | 3.880 | 3.170 | 3.340 | 4,029,341 | -0.66(-16.50%) |
Oct 14, 2024 | 3.790 | 4.030 | 3.768 | 4.000 | 1,043,388 | +0.18(+4.71%) |
Oct 11, 2024 | 3.830 | 3.895 | 3.740 | 3.820 | 1,070,136 | -0.08(-2.05%) |
Oct 10, 2024 | 3.980 | 4.050 | 3.880 | 3.900 | 867,225 | -0.09(-2.26%) |
Oct 09, 2024 | 3.880 | 4.085 | 3.800 | 3.990 | 1,802,913 | +0.12(+3.10%) |
Oct 08, 2024 | 3.810 | 4.006 | 3.660 | 3.870 | 1,638,933 | -0.24(-5.84%) |
Oct 07, 2024 | 4.250 | 4.285 | 4.000 | 4.110 | 1,719,791 | -0.10(-2.38%) |
Oct 04, 2024 | 4.060 | 4.290 | 3.890 | 4.210 | 1,980,030 | +0.25(+6.31%) |
Oct 03, 2024 | 4.120 | 4.200 | 3.960 | 3.960 | 1,442,463 | -0.34(-7.91%) |
Oct 02, 2024 | 4.380 | 4.500 | 4.095 | 4.300 | 2,238,718 | +0.11(+2.63%) |
Oct 01, 2024 | 4.140 | 4.220 | 3.930 | 4.190 | 1,876,242 | +0.11(+2.70%) |
Sep 30, 2024 | 4.110 | 4.390 | 3.915 | 4.080 | 3,523,266 | +0.12(+3.03%) |
Sep 27, 2024 | 3.640 | 4.000 | 3.534 | 3.960 | 3,429,005 | +0.36(+10.00%) |
Sep 26, 2024 | 3.750 | 3.800 | 3.510 | 3.600 | 2,347,526 | +0.11(+3.15%) |
Sep 25, 2024 | 3.660 | 3.670 | 3.465 | 3.490 | 1,146,494 | -0.26(-6.93%) |
Sep 24, 2024 | 3.680 | 3.750 | 3.580 | 3.750 | 2,162,850 | +0.22(+6.23%) |
Sep 23, 2024 | 3.420 | 3.665 | 3.320 | 3.530 | 2,662,127 | +0.11(+3.22%) |
Sep 20, 2024 | 3.130 | 3.420 | 3.130 | 3.420 | 3,400,918 | +0.21(+6.54%) |
Sep 19, 2024 | 3.070 | 3.249 | 2.980 | 3.210 | 4,951,872 | +0.22(+7.36%) |
Sep 18, 2024 | 2.990 | 3.000 | 2.855 | 2.990 | 1,277,096 | -0.01(-0.33%) |
Sep 17, 2024 | 2.740 | 3.000 | 2.740 | 3.000 | 1,994,003 | +0.27(+9.89%) |
Sep 16, 2024 | 2.850 | 2.860 | 2.675 | 2.730 | 1,676,076 | -0.14(-4.88%) |
Sep 13, 2024 | 2.910 | 2.920 | 2.750 | 2.870 | 1,107,660 | -0.02(-0.69%) |
Sep 12, 2024 | 2.950 | 3.040 | 2.799 | 2.890 | 1,855,838 | -0.07(-2.36%) |
Sep 11, 2024 | 3.010 | 3.040 | 2.940 | 2.960 | 3,104,660 | -0.08(-2.63%) |
Sep 10, 2024 | 2.740 | 3.100 | 2.730 | 3.040 | 2,058,913 | +0.26(+9.35%) |
Sep 09, 2024 | 2.790 | 2.810 | 2.740 | 2.780 | 626,526 | -0.01(-0.36%) |
Sep 06, 2024 | 2.850 | 2.850 | 2.660 | 2.790 | 1,276,274 | +0.00(+0.00%) |
Sep 05, 2024 | 2.760 | 2.860 | 2.720 | 2.790 | 1,300,612 | +0.04(+1.45%) |
Sep 04, 2024 | 2.740 | 2.820 | 2.710 | 2.750 | 1,039,996 | +0.04(+1.48%) |
Sep 03, 2024 | 2.660 | 2.765 | 2.500 | 2.710 | 2,184,999 | -0.07(-2.52%) |
Aug 30, 2024 | 2.465 | 2.800 | 2.465 | 2.780 | 4,137,195 | +0.30(+12.10%) |
Aug 29, 2024 | 2.390 | 2.590 | 2.250 | 2.480 | 2,830,750 | +0.12(+5.08%) |
Aug 28, 2024 | 2.130 | 2.380 | 2.100 | 2.360 | 5,391,699 | +0.36(+18.00%) |
Aug 27, 2024 | 2.120 | 2.120 | 2.000 | 2.000 | 576,976 | -0.08(-3.85%) |
Aug 26, 2024 | 2.090 | 2.180 | 2.015 | 2.080 | 1,051,020 | -0.02(-0.95%) |
Aug 23, 2024 | 1.960 | 2.130 | 1.930 | 2.100 | 1,276,421 | +0.16(+8.25%) |
Aug 22, 2024 | 1.930 | 1.950 | 1.850 | 1.940 | 479,888 | +0.04(+2.11%) |
Aug 21, 2024 | 1.820 | 2.000 | 1.805 | 1.900 | 1,019,171 | +0.09(+4.97%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.795 | 1.810 | 146,924 | -0.04(-2.16%) |
Aug 19, 2024 | 1.810 | 1.915 | 1.810 | 1.850 | 483,142 | +0.06(+3.35%) |
Aug 16, 2024 | 1.770 | 1.830 | 1.750 | 1.790 | 245,254 | +0.02(+1.13%) |
Aug 15, 2024 | 1.760 | 1.800 | 1.720 | 1.770 | 649,073 | +0.04(+2.31%) |
Aug 14, 2024 | 1.810 | 1.815 | 1.730 | 1.730 | 614,456 | -0.10(-5.46%) |
Aug 13, 2024 | 1.890 | 1.890 | 1.765 | 1.830 | 850,085 | -0.02(-1.35%) |
Aug 12, 2024 | 2.030 | 2.030 | 1.840 | 1.855 | 996,146 | -0.19(-9.51%) |
Aug 09, 2024 | 1.830 | 2.060 | 1.780 | 2.050 | 932,125 | +0.21(+11.41%) |
Aug 08, 2024 | 1.790 | 1.865 | 1.780 | 1.840 | 346,044 | +0.07(+3.95%) |
Aug 07, 2024 | 1.850 | 1.905 | 1.760 | 1.770 | 413,110 | -0.03(-1.67%) |
Aug 06, 2024 | 1.760 | 1.840 | 1.760 | 1.800 | 305,366 | +0.04(+2.27%) |
Aug 05, 2024 | 1.840 | 1.845 | 1.710 | 1.760 | 710,679 | -0.09(-4.86%) |
Aug 02, 2024 | 1.990 | 2.040 | 1.840 | 1.850 | 591,200 | -0.13(-6.57%) |