Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 14.79 | 14.81 | 14.60 | 14.75 | 13,031 | +0.01(+0.07%) |
Sep 03, 2024 | 14.73 | 14.87 | 14.56 | 14.74 | 25,567 | +0.02(+0.14%) |
Aug 30, 2024 | 14.93 | 15.09 | 14.69 | 14.72 | 41,848 | -0.31(-2.06%) |
Aug 29, 2024 | 15.00 | 15.17 | 14.85 | 15.03 | 19,684 | -0.07(-0.46%) |
Aug 28, 2024 | 15.00 | 15.29 | 14.88 | 15.10 | 20,120 | +0.14(+0.94%) |
Aug 27, 2024 | 15.10 | 15.26 | 14.96 | 14.96 | 19,435 | -0.12(-0.80%) |
Aug 26, 2024 | 15.15 | 15.25 | 15.06 | 15.08 | 13,590 | +0.04(+0.27%) |
Aug 23, 2024 | 15.00 | 15.29 | 14.90 | 15.04 | 10,576 | -0.03(-0.20%) |
Aug 22, 2024 | 15.15 | 15.28 | 15.07 | 15.07 | 6,418 | +0.01(+0.07%) |
Aug 21, 2024 | 15.11 | 15.28 | 15.05 | 15.06 | 5,016 | +0.03(+0.20%) |
Aug 20, 2024 | 15.10 | 15.13 | 14.94 | 15.03 | 29,050 | -0.17(-1.12%) |
Aug 19, 2024 | 15.46 | 15.58 | 15.16 | 15.20 | 14,645 | -0.18(-1.17%) |
Aug 16, 2024 | 15.42 | 15.64 | 15.25 | 15.38 | 8,600 | -0.07(-0.45%) |
Aug 15, 2024 | 15.28 | 15.62 | 15.28 | 15.45 | 10,660 | +0.26(+1.71%) |
Aug 14, 2024 | 15.10 | 15.27 | 15.10 | 15.19 | 3,424 | +0.09(+0.60%) |
Aug 13, 2024 | 15.29 | 15.29 | 15.10 | 15.10 | 4,392 | +0.05(+0.33%) |
Aug 12, 2024 | 15.77 | 15.77 | 15.05 | 15.05 | 12,801 | -0.65(-4.14%) |
Aug 09, 2024 | 16.02 | 16.03 | 15.69 | 15.70 | 10,713 | -0.30(-1.88%) |
Aug 08, 2024 | 15.68 | 16.48 | 15.68 | 16.00 | 27,367 | +0.50(+3.23%) |
Aug 07, 2024 | 15.47 | 15.62 | 15.26 | 15.50 | 19,901 | +0.08(+0.52%) |
Aug 06, 2024 | 14.99 | 15.42 | 14.99 | 15.42 | 5,336 | +0.54(+3.63%) |
Aug 05, 2024 | 14.50 | 14.88 | 14.50 | 14.88 | 13,796 | -0.15(-1.00%) |
Aug 02, 2024 | 15.05 | 15.21 | 14.85 | 15.03 | 7,066 | -0.14(-0.92%) |
Aug 01, 2024 | 15.60 | 15.60 | 15.09 | 15.17 | 15,397 | -0.33(-2.13%) |
Jul 31, 2024 | 15.61 | 15.83 | 15.31 | 15.50 | 12,735 | -0.11(-0.70%) |
Jul 30, 2024 | 15.22 | 15.73 | 15.22 | 15.61 | 10,464 | +0.33(+2.16%) |
Jul 29, 2024 | 15.11 | 15.28 | 15.02 | 15.28 | 8,821 | +0.19(+1.26%) |
Jul 26, 2024 | 15.04 | 15.10 | 14.86 | 15.09 | 17,805 | +0.11(+0.73%) |
Jul 25, 2024 | 14.99 | 15.00 | 14.81 | 14.98 | 22,292 | +0.08(+0.54%) |
Jul 24, 2024 | 15.00 | 15.13 | 14.90 | 14.90 | 6,611 | -0.05(-0.33%) |
Jul 23, 2024 | 15.05 | 15.05 | 14.91 | 14.95 | 6,024 | -0.05(-0.33%) |
Jul 22, 2024 | 15.09 | 15.10 | 14.91 | 15.00 | 11,200 | -0.04(-0.27%) |
Jul 19, 2024 | 15.04 | 15.10 | 14.95 | 15.04 | 8,054 | -0.04(-0.27%) |
Jul 18, 2024 | 15.20 | 15.35 | 15.07 | 15.08 | 11,090 | -0.22(-1.44%) |
Jul 17, 2024 | 15.05 | 15.59 | 15.05 | 15.30 | 27,869 | +0.28(+1.86%) |
Jul 16, 2024 | 15.19 | 15.19 | 15.00 | 15.02 | 7,858 | -0.02(-0.13%) |
Jul 15, 2024 | 15.54 | 15.54 | 15.04 | 15.04 | 9,894 | -0.20(-1.31%) |
Jul 12, 2024 | 15.11 | 15.24 | 15.06 | 15.24 | 8,046 | +0.13(+0.86%) |
Jul 11, 2024 | 15.19 | 15.20 | 15.00 | 15.11 | 10,542 | +0.05(+0.33%) |
Jul 10, 2024 | 15.36 | 15.38 | 15.02 | 15.06 | 7,608 | -0.30(-1.95%) |
Jul 09, 2024 | 15.03 | 15.79 | 15.03 | 15.36 | 20,508 | +0.17(+1.12%) |
Jul 08, 2024 | 15.25 | 15.25 | 14.88 | 15.19 | 7,260 | +0.23(+1.57%) |
Jul 05, 2024 | 15.44 | 15.55 | 14.90 | 14.96 | 10,120 | -0.47(-3.08%) |
Jul 03, 2024 | 15.86 | 15.86 | 15.43 | 15.43 | 1,296 | +0.08(+0.52%) |
Jul 02, 2024 | 15.47 | 15.76 | 15.35 | 15.35 | 4,787 | -0.18(-1.16%) |