Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 7.600 | 7.720 | 7.330 | 7.690 | 222,593 | +0.09(+1.18%) |
Jul 08, 2024 | 7.560 | 7.780 | 7.460 | 7.600 | 307,609 | +0.06(+0.80%) |
Jul 05, 2024 | 7.630 | 7.710 | 7.350 | 7.540 | 311,143 | -0.12(-1.57%) |
Jul 03, 2024 | 7.550 | 7.660 | 7.230 | 7.660 | 320,989 | +0.14(+1.86%) |
Jul 02, 2024 | 7.650 | 7.650 | 7.170 | 7.520 | 285,291 | -0.19(-2.46%) |
Jul 01, 2024 | 7.500 | 8.070 | 7.310 | 7.710 | 493,447 | +0.47(+6.49%) |
Jun 28, 2024 | 7.230 | 7.345 | 7.090 | 7.240 | 860,462 | +0.02(+0.28%) |
Jun 27, 2024 | 7.480 | 7.525 | 7.160 | 7.220 | 272,732 | -0.28(-3.73%) |
Jun 26, 2024 | 7.270 | 7.650 | 7.200 | 7.500 | 226,321 | +0.22(+3.02%) |
Jun 25, 2024 | 7.200 | 7.300 | 7.010 | 7.280 | 287,605 | +0.05(+0.69%) |
Jun 24, 2024 | 6.980 | 7.260 | 6.910 | 7.230 | 500,641 | +0.23(+3.29%) |
Jun 21, 2024 | 6.790 | 7.040 | 6.590 | 7.000 | 503,481 | +0.19(+2.79%) |
Jun 20, 2024 | 7.060 | 7.090 | 6.770 | 6.810 | 283,580 | -0.34(-4.76%) |
Jun 18, 2024 | 7.350 | 7.395 | 7.060 | 7.150 | 387,521 | -0.26(-3.51%) |
Jun 17, 2024 | 7.590 | 7.590 | 7.340 | 7.410 | 638,669 | -0.23(-3.01%) |
Jun 14, 2024 | 7.710 | 7.750 | 7.510 | 7.640 | 366,354 | -0.19(-2.43%) |
Jun 13, 2024 | 8.040 | 8.110 | 7.760 | 7.830 | 273,979 | -0.23(-2.85%) |
Jun 12, 2024 | 7.510 | 8.220 | 7.510 | 8.060 | 759,990 | +0.68(+9.21%) |
Jun 11, 2024 | 6.940 | 7.470 | 6.840 | 7.380 | 662,889 | +0.38(+5.43%) |
Jun 10, 2024 | 6.910 | 7.020 | 6.670 | 7.000 | 248,045 | +0.03(+0.43%) |
Jun 07, 2024 | 6.960 | 7.200 | 6.845 | 6.970 | 335,356 | -0.07(-0.99%) |
Jun 06, 2024 | 6.980 | 7.100 | 6.904 | 7.040 | 276,750 | +0.04(+0.57%) |
Jun 05, 2024 | 6.880 | 7.030 | 6.750 | 7.000 | 144,669 | +0.14(+2.04%) |
Jun 04, 2024 | 6.780 | 6.880 | 6.570 | 6.860 | 386,028 | +0.04(+0.59%) |
Jun 03, 2024 | 6.860 | 6.900 | 6.670 | 6.820 | 169,958 | -0.01(-0.15%) |
May 31, 2024 | 7.010 | 7.100 | 6.740 | 6.830 | 180,072 | -0.17(-2.43%) |
May 30, 2024 | 6.780 | 7.030 | 6.690 | 7.000 | 516,757 | +0.29(+4.32%) |
May 29, 2024 | 6.430 | 6.780 | 6.390 | 6.710 | 389,345 | +0.07(+1.05%) |
May 28, 2024 | 6.420 | 6.740 | 6.340 | 6.640 | 534,518 | +0.37(+5.90%) |
May 24, 2024 | 6.130 | 6.280 | 6.050 | 6.270 | 235,047 | +0.16(+2.62%) |
May 23, 2024 | 6.210 | 6.210 | 6.020 | 6.110 | 516,883 | -0.09(-1.45%) |
May 22, 2024 | 6.020 | 6.210 | 6.006 | 6.200 | 262,505 | +0.11(+1.81%) |
May 21, 2024 | 6.200 | 6.200 | 5.900 | 6.090 | 163,210 | -0.11(-1.77%) |
May 20, 2024 | 6.020 | 6.320 | 6.020 | 6.200 | 161,147 | +0.16(+2.65%) |
May 17, 2024 | 5.950 | 6.080 | 5.740 | 6.040 | 210,247 | +0.07(+1.17%) |
May 16, 2024 | 6.050 | 6.060 | 5.855 | 5.970 | 140,820 | +0.02(+0.34%) |
May 15, 2024 | 5.870 | 6.030 | 5.830 | 5.950 | 137,139 | +0.18(+3.12%) |
May 14, 2024 | 5.830 | 5.925 | 5.650 | 5.770 | 343,816 | -0.02(-0.35%) |
May 13, 2024 | 5.770 | 5.900 | 5.750 | 5.790 | 166,369 | +0.04(+0.70%) |
May 10, 2024 | 6.000 | 6.000 | 5.720 | 5.750 | 165,623 | -0.23(-3.85%) |
May 09, 2024 | 5.870 | 6.080 | 5.860 | 5.980 | 303,961 | +0.11(+1.87%) |
May 08, 2024 | 5.790 | 6.080 | 5.760 | 5.870 | 264,676 | +0.04(+0.69%) |
May 07, 2024 | 5.690 | 6.000 | 5.655 | 5.830 | 356,614 | +0.16(+2.82%) |
May 06, 2024 | 5.850 | 6.013 | 5.550 | 5.670 | 472,285 | -0.12(-2.07%) |
May 03, 2024 | 5.890 | 6.180 | 5.710 | 5.790 | 307,051 | -0.09(-1.53%) |
May 02, 2024 | 6.480 | 7.084 | 5.610 | 5.880 | 372,472 | -0.68(-10.37%) |