Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.660 | 2.685 | 2.530 | 2.665 | 452,656 | +0.00(+0.19%) |
Aug 15, 2024 | 2.750 | 2.774 | 2.640 | 2.660 | 237,265 | -0.06(-2.21%) |
Aug 14, 2024 | 2.720 | 2.760 | 2.650 | 2.720 | 238,910 | +0.02(+0.74%) |
Aug 13, 2024 | 2.720 | 2.750 | 2.650 | 2.700 | 389,851 | -0.01(-0.37%) |
Aug 12, 2024 | 2.830 | 2.830 | 2.700 | 2.710 | 396,260 | -0.11(-3.90%) |
Aug 09, 2024 | 2.790 | 2.918 | 2.750 | 2.820 | 47,127 | +0.08(+2.92%) |
Aug 08, 2024 | 2.760 | 2.760 | 2.700 | 2.740 | 167,479 | -0.02(-0.72%) |
Aug 07, 2024 | 2.870 | 2.910 | 2.750 | 2.760 | 217,143 | -0.06(-2.13%) |
Aug 06, 2024 | 2.900 | 2.900 | 2.780 | 2.820 | 226,056 | +0.01(+0.36%) |
Aug 05, 2024 | 2.750 | 2.860 | 2.750 | 2.810 | 141,948 | -0.09(-3.27%) |
Aug 02, 2024 | 2.930 | 2.940 | 2.830 | 2.905 | 176,161 | -0.03(-0.85%) |
Aug 01, 2024 | 2.960 | 2.985 | 2.880 | 2.930 | 93,426 | -0.05(-1.68%) |
Jul 31, 2024 | 2.990 | 3.000 | 2.860 | 2.980 | 132,368 | +0.02(+0.68%) |
Jul 30, 2024 | 2.890 | 2.970 | 2.800 | 2.960 | 254,542 | +0.08(+2.78%) |
Jul 29, 2024 | 2.900 | 2.940 | 2.830 | 2.880 | 209,592 | -0.08(-2.70%) |
Jul 26, 2024 | 2.910 | 3.040 | 2.870 | 2.960 | 240,560 | +0.09(+3.14%) |
Jul 25, 2024 | 2.850 | 3.000 | 2.730 | 2.870 | 240,727 | +0.07(+2.50%) |
Jul 24, 2024 | 2.880 | 2.880 | 2.735 | 2.800 | 276,371 | -0.09(-3.11%) |
Jul 23, 2024 | 2.760 | 3.010 | 2.720 | 2.890 | 473,828 | +0.12(+4.33%) |
Jul 22, 2024 | 2.700 | 2.780 | 2.621 | 2.770 | 160,350 | +0.07(+2.59%) |
Jul 19, 2024 | 2.550 | 2.730 | 2.530 | 2.700 | 271,212 | +0.13(+5.06%) |
Jul 18, 2024 | 2.550 | 2.590 | 2.530 | 2.570 | 118,931 | +0.02(+0.78%) |
Jul 17, 2024 | 2.560 | 2.565 | 2.510 | 2.550 | 248,106 | -0.04(-1.54%) |
Jul 16, 2024 | 2.630 | 2.631 | 2.540 | 2.590 | 250,312 | -0.03(-1.15%) |
Jul 15, 2024 | 2.720 | 2.730 | 2.600 | 2.620 | 226,654 | -0.07(-2.60%) |
Jul 12, 2024 | 2.740 | 2.740 | 2.680 | 2.690 | 91,782 | -0.02(-0.74%) |
Jul 11, 2024 | 2.750 | 2.750 | 2.660 | 2.710 | 171,502 | -0.01(-0.37%) |
Jul 10, 2024 | 2.720 | 2.755 | 2.700 | 2.720 | 204,441 | -0.01(-0.37%) |
Jul 09, 2024 | 2.730 | 2.770 | 2.685 | 2.730 | 103,986 | -0.02(-0.73%) |
Jul 08, 2024 | 2.720 | 2.770 | 2.670 | 2.750 | 132,621 | +0.04(+1.66%) |
Jul 05, 2024 | 2.670 | 2.725 | 2.640 | 2.705 | 138,246 | +0.04(+1.69%) |
Jul 03, 2024 | 2.690 | 2.700 | 2.566 | 2.660 | 1,456,171 | +0.03(+0.95%) |
Jul 02, 2024 | 2.650 | 2.710 | 2.610 | 2.635 | 71,642 | -0.03(-0.94%) |
Jul 01, 2024 | 2.760 | 2.780 | 2.610 | 2.660 | 137,932 | -0.11(-3.97%) |
Jun 28, 2024 | 2.650 | 2.770 | 2.650 | 2.770 | 252,479 | +0.15(+5.60%) |
Jun 27, 2024 | 2.538 | 2.638 | 2.517 | 2.623 | 307,215 | +0.12(+4.98%) |
Jun 26, 2024 | 2.479 | 2.608 | 2.479 | 2.499 | 138,744 | -0.02(-0.79%) |
Jun 25, 2024 | 2.499 | 2.528 | 2.449 | 2.518 | 106,408 | -0.01(-0.39%) |
Jun 24, 2024 | 2.439 | 2.538 | 2.419 | 2.528 | 121,400 | +0.08(+3.25%) |
Jun 21, 2024 | 2.409 | 2.469 | 2.399 | 2.449 | 259,755 | +0.04(+1.65%) |
Jun 20, 2024 | 2.419 | 2.449 | 2.379 | 2.409 | 95,431 | -0.01(-0.41%) |
Jun 18, 2024 | 2.469 | 2.479 | 2.369 | 2.419 | 202,878 | +0.00(+0.00%) |
Jun 17, 2024 | 2.469 | 2.578 | 2.399 | 2.419 | 398,289 | +0.00(+0.00%) |
Jun 14, 2024 | 2.319 | 2.439 | 2.290 | 2.419 | 343,122 | +0.10(+4.29%) |
Jun 13, 2024 | 2.409 | 2.419 | 2.309 | 2.319 | 346,896 | -0.12(-4.90%) |
Jun 12, 2024 | 2.329 | 2.459 | 2.329 | 2.439 | 369,992 | +0.06(+2.51%) |
Jun 11, 2024 | 2.260 | 2.379 | 2.230 | 2.379 | 337,802 | +0.08(+3.46%) |
Jun 10, 2024 | 2.240 | 2.339 | 2.170 | 2.299 | 337,417 | +0.11(+5.00%) |
Jun 07, 2024 | 2.220 | 2.260 | 2.170 | 2.190 | 335,649 | -0.08(-3.51%) |
Jun 06, 2024 | 2.290 | 2.290 | 2.180 | 2.270 | 378,991 | -0.02(-0.87%) |
Jun 05, 2024 | 2.250 | 2.290 | 2.145 | 2.290 | 528,420 | +0.04(+1.77%) |
Jun 04, 2024 | 2.260 | 2.260 | 2.160 | 2.250 | 204,792 | +0.00(+0.00%) |