Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	93.64	97.59	91.29	96.99	1,376,691	+5.58(+6.10%)
Mar 30, 2026	99.04	99.44	90.70	91.41	941,891	-6.52(-6.66%)
Mar 27, 2026	98.51	103.57	96.41	97.93	1,319,373	-2.42(-2.41%)
Mar 26, 2026	104.53	106.50	100.06	100.35	1,684,693	-7.72(-7.14%)
Mar 25, 2026	107.62	110.09	103.65	108.07	2,057,932	+2.54(+2.41%)
Mar 24, 2026	96.29	107.50	96.19	105.53	2,315,689	+8.33(+8.57%)
Mar 23, 2026	95.39	99.11	93.58	97.20	1,320,875	+4.98(+5.40%)
Mar 20, 2026	95.51	96.57	89.10	92.22	2,731,572	-2.88(-3.03%)
Mar 19, 2026	92.36	96.61	89.00	95.10	1,525,210	-1.08(-1.12%)
Mar 18, 2026	95.00	98.00	93.60	96.18	1,068,885	+1.47(+1.55%)
Mar 17, 2026	89.77	94.86	89.45	94.71	900,441	+4.36(+4.83%)
Mar 16, 2026	93.04	94.67	90.14	90.35	1,274,980	+0.43(+0.48%)
Mar 13, 2026	90.39	92.00	88.89	89.92	665,102	+1.52(+1.72%)
Mar 12, 2026	89.32	89.71	86.13	88.40	784,670	-3.42(-3.72%)
Mar 11, 2026	91.04	94.10	89.68	91.82	840,499	+0.79(+0.87%)
Mar 10, 2026	88.78	93.79	88.50	91.03	776,186	+1.99(+2.23%)
Mar 09, 2026	82.54	89.45	81.01	89.04	1,311,356	+4.03(+4.74%)
Mar 06, 2026	82.44	88.27	82.35	85.01	1,475,319	-1.66(-1.92%)
Mar 05, 2026	90.42	92.63	84.13	86.67	1,698,099	-5.93(-6.40%)
Mar 04, 2026	95.43	96.67	91.66	92.60	1,370,057	-0.18(-0.19%)
Mar 03, 2026	94.11	95.92	92.15	92.78	1,582,772	-6.92(-6.94%)
Mar 02, 2026	96.75	99.72	95.90	99.70	1,391,758	+0.82(+0.83%)
Feb 27, 2026	95.54	99.15	95.00	98.88	1,830,941	+1.13(+1.16%)
Feb 26, 2026	105.00	105.82	95.40	97.75	2,698,358	-8.08(-7.63%)
Feb 25, 2026	102.13	107.04	102.13	105.83	1,751,533	+5.25(+5.22%)
Feb 24, 2026	97.71	101.52	97.55	100.58	1,461,599	+4.46(+4.64%)
Feb 23, 2026	95.03	97.75	93.99	96.12	847,760	+1.56(+1.65%)
Feb 20, 2026	93.91	95.37	91.52	94.56	1,001,777	+2.28(+2.47%)
Feb 19, 2026	92.62	93.70	90.57	92.28	874,279	-2.40(-2.53%)
Feb 18, 2026	95.00	96.33	91.90	94.68	866,251	-0.70(-0.73%)
Feb 17, 2026	93.56	96.41	92.44	95.38	877,455	-1.35(-1.40%)
Feb 13, 2026	93.53	100.01	93.01	96.73	1,413,037	+3.05(+3.26%)
Feb 12, 2026	96.00	97.73	92.91	93.68	1,176,759	-2.39(-2.49%)
Feb 11, 2026	95.97	97.38	93.05	96.07	1,061,050	+2.77(+2.97%)
Feb 10, 2026	95.05	97.00	92.16	93.30	1,490,246	-1.58(-1.67%)
Feb 09, 2026	88.84	96.82	87.40	94.88	2,146,083	+4.59(+5.08%)
Feb 06, 2026	85.34	92.58	85.21	90.29	2,271,173	+6.42(+7.65%)
Feb 05, 2026	77.75	86.75	76.01	83.87	3,840,351	+12.30(+17.19%)
Feb 04, 2026	75.02	79.28	69.83	71.57	1,945,639	-3.12(-4.18%)
Feb 03, 2026	74.96	77.59	72.93	74.69	1,699,164	+3.42(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.