Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 21.29 | 21.50 | 21.11 | 21.30 | 85,761 | +0.20(+0.95%) |
Jul 11, 2024 | 20.84 | 21.25 | 20.58 | 21.10 | 95,737 | +0.53(+2.58%) |
Jul 10, 2024 | 20.50 | 20.60 | 20.34 | 20.57 | 64,674 | +0.14(+0.69%) |
Jul 09, 2024 | 20.44 | 20.59 | 20.35 | 20.43 | 102,274 | -0.15(-0.73%) |
Jul 08, 2024 | 20.65 | 20.94 | 20.46 | 20.58 | 86,492 | +0.11(+0.54%) |
Jul 05, 2024 | 20.76 | 20.76 | 20.31 | 20.47 | 129,561 | -0.38(-1.82%) |
Jul 03, 2024 | 21.32 | 21.32 | 20.83 | 20.85 | 40,483 | -0.45(-2.11%) |
Jul 02, 2024 | 21.22 | 21.33 | 21.09 | 21.30 | 52,711 | +0.16(+0.76%) |
Jul 01, 2024 | 21.57 | 21.93 | 21.09 | 21.14 | 108,048 | -0.35(-1.63%) |
Jun 28, 2024 | 21.19 | 21.75 | 20.91 | 21.49 | 478,927 | +0.48(+2.28%) |
Jun 27, 2024 | 20.91 | 21.04 | 20.77 | 21.01 | 56,861 | +0.10(+0.48%) |
Jun 26, 2024 | 20.79 | 20.93 | 20.42 | 20.91 | 93,286 | +0.12(+0.58%) |
Jun 25, 2024 | 20.88 | 20.95 | 20.67 | 20.79 | 311,501 | -0.11(-0.53%) |
Jun 24, 2024 | 21.30 | 21.48 | 20.71 | 20.90 | 295,085 | -0.27(-1.28%) |
Jun 21, 2024 | 21.42 | 21.49 | 21.03 | 21.17 | 523,718 | -0.20(-0.94%) |
Jun 20, 2024 | 21.16 | 21.62 | 21.02 | 21.37 | 272,249 | +0.13(+0.61%) |
Jun 18, 2024 | 21.25 | 21.76 | 21.17 | 21.24 | 282,215 | -0.08(-0.38%) |
Jun 17, 2024 | 20.58 | 21.39 | 20.47 | 21.32 | 143,450 | +0.75(+3.65%) |
Jun 14, 2024 | 20.95 | 20.95 | 20.41 | 20.57 | 103,431 | -0.49(-2.33%) |
Jun 13, 2024 | 21.20 | 21.20 | 20.67 | 21.06 | 103,339 | -0.21(-0.99%) |
Jun 12, 2024 | 21.55 | 21.69 | 21.18 | 21.27 | 126,039 | -0.08(-0.37%) |
Jun 11, 2024 | 21.72 | 21.72 | 20.99 | 21.35 | 138,507 | -0.38(-1.75%) |
Jun 10, 2024 | 21.21 | 21.78 | 20.93 | 21.73 | 149,233 | +0.38(+1.78%) |
Jun 07, 2024 | 21.17 | 21.46 | 20.94 | 21.35 | 100,552 | +0.12(+0.57%) |
Jun 06, 2024 | 21.32 | 21.49 | 21.01 | 21.23 | 86,248 | -0.17(-0.79%) |
Jun 05, 2024 | 21.86 | 21.86 | 21.31 | 21.40 | 71,732 | -0.40(-1.83%) |
Jun 04, 2024 | 22.13 | 22.42 | 21.72 | 21.80 | 155,511 | -0.32(-1.45%) |
Jun 03, 2024 | 22.40 | 22.40 | 21.86 | 22.12 | 59,476 | -0.13(-0.58%) |
May 31, 2024 | 22.31 | 22.38 | 21.65 | 22.25 | 92,514 | +0.09(+0.41%) |
May 30, 2024 | 22.06 | 22.36 | 21.98 | 22.16 | 63,551 | +0.30(+1.36%) |
May 29, 2024 | 22.50 | 22.51 | 21.84 | 21.86 | 73,922 | -0.83(-3.67%) |
May 28, 2024 | 22.53 | 22.96 | 22.48 | 22.70 | 86,672 | +0.28(+1.24%) |
May 24, 2024 | 22.54 | 22.54 | 22.00 | 22.42 | 73,992 | -0.03(-0.13%) |
May 23, 2024 | 22.62 | 22.67 | 22.01 | 22.45 | 272,895 | -0.38(-1.65%) |
May 22, 2024 | 22.90 | 23.03 | 22.50 | 22.83 | 108,353 | -0.14(-0.61%) |
May 21, 2024 | 22.84 | 23.14 | 22.84 | 22.96 | 47,701 | +0.08(+0.35%) |
May 20, 2024 | 23.38 | 23.73 | 22.88 | 22.88 | 86,885 | -0.48(-2.04%) |
May 17, 2024 | 23.51 | 23.56 | 23.22 | 23.36 | 39,113 | -0.05(-0.21%) |
May 16, 2024 | 23.12 | 23.45 | 22.80 | 23.41 | 64,662 | +0.28(+1.20%) |
May 15, 2024 | 22.70 | 23.32 | 22.70 | 23.13 | 93,132 | +0.56(+2.46%) |
May 14, 2024 | 23.81 | 23.87 | 22.54 | 22.58 | 73,365 | -0.90(-3.85%) |
May 13, 2024 | 23.59 | 23.72 | 23.39 | 23.48 | 63,669 | -0.05(-0.21%) |
May 10, 2024 | 23.36 | 23.55 | 23.13 | 23.53 | 68,462 | +0.24(+1.02%) |
May 09, 2024 | 23.32 | 23.52 | 22.65 | 23.29 | 77,136 | -0.14(-0.59%) |
May 08, 2024 | 23.27 | 23.99 | 22.53 | 23.43 | 120,315 | +0.21(+0.90%) |
May 07, 2024 | 23.19 | 23.74 | 23.19 | 23.22 | 85,536 | +0.12(+0.52%) |
May 06, 2024 | 22.52 | 23.10 | 22.52 | 23.10 | 64,594 | +0.63(+2.78%) |
May 03, 2024 | 22.89 | 23.12 | 22.40 | 22.48 | 65,316 | -0.29(-1.26%) |
May 02, 2024 | 22.35 | 22.77 | 22.26 | 22.77 | 91,128 | +0.49(+2.18%) |