Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 116.06 | 118.27 | 114.30 | 116.87 | 85,490 | +2.71(+2.37%) |
Oct 03, 2024 | 116.58 | 116.78 | 114.03 | 114.16 | 138,621 | -2.74(-2.34%) |
Oct 02, 2024 | 118.70 | 120.15 | 115.88 | 116.90 | 78,437 | -1.37(-1.16%) |
Oct 01, 2024 | 120.76 | 120.76 | 118.01 | 118.27 | 58,885 | -2.50(-2.07%) |
Sep 30, 2024 | 121.07 | 122.59 | 119.86 | 120.77 | 172,871 | -0.73(-0.60%) |
Sep 27, 2024 | 126.28 | 126.28 | 121.23 | 121.50 | 83,096 | -3.66(-2.92%) |
Sep 26, 2024 | 126.39 | 127.19 | 124.52 | 125.16 | 64,012 | -0.15(-0.12%) |
Sep 25, 2024 | 124.93 | 125.44 | 124.00 | 125.31 | 73,091 | +0.76(+0.61%) |
Sep 24, 2024 | 128.05 | 129.83 | 124.36 | 124.55 | 54,942 | -4.49(-3.48%) |
Sep 23, 2024 | 129.24 | 129.99 | 127.50 | 129.04 | 57,867 | +1.02(+0.80%) |
Sep 20, 2024 | 132.85 | 133.72 | 128.02 | 128.02 | 121,467 | -4.74(-3.57%) |
Sep 19, 2024 | 132.07 | 133.21 | 130.19 | 132.76 | 39,222 | +4.37(+3.40%) |
Sep 18, 2024 | 126.46 | 133.40 | 125.66 | 128.39 | 67,466 | +1.58(+1.25%) |
Sep 17, 2024 | 127.45 | 130.53 | 126.44 | 126.81 | 40,227 | +0.55(+0.44%) |
Sep 16, 2024 | 123.34 | 126.62 | 122.91 | 126.26 | 35,257 | +3.02(+2.45%) |
Sep 13, 2024 | 124.00 | 124.55 | 122.70 | 123.24 | 59,041 | -0.09(-0.07%) |
Sep 12, 2024 | 120.77 | 123.33 | 119.50 | 123.33 | 44,445 | +3.58(+2.99%) |
Sep 11, 2024 | 119.95 | 120.69 | 117.91 | 119.75 | 42,221 | -0.91(-0.75%) |
Sep 10, 2024 | 120.78 | 121.98 | 119.07 | 120.66 | 98,256 | +0.02(+0.02%) |
Sep 09, 2024 | 118.67 | 121.51 | 118.43 | 120.64 | 111,641 | +1.80(+1.51%) |
Sep 06, 2024 | 121.52 | 121.72 | 118.84 | 118.84 | 46,306 | -3.96(-3.22%) |
Sep 05, 2024 | 124.08 | 124.10 | 122.27 | 122.80 | 66,070 | -0.41(-0.33%) |
Sep 04, 2024 | 123.02 | 124.10 | 121.55 | 123.21 | 65,331 | +0.45(+0.37%) |
Sep 03, 2024 | 122.32 | 123.55 | 118.63 | 122.76 | 92,670 | -0.70(-0.57%) |
Aug 30, 2024 | 123.50 | 123.97 | 122.00 | 123.46 | 63,319 | +0.21(+0.17%) |
Aug 29, 2024 | 122.23 | 125.26 | 120.94 | 123.25 | 48,813 | +2.56(+2.12%) |
Aug 28, 2024 | 125.00 | 125.00 | 118.92 | 120.69 | 150,930 | -4.45(-3.56%) |
Aug 27, 2024 | 126.62 | 127.48 | 124.33 | 125.14 | 63,699 | -1.68(-1.32%) |
Aug 26, 2024 | 127.88 | 129.41 | 125.60 | 126.82 | 51,505 | +0.18(+0.14%) |
Aug 23, 2024 | 122.94 | 126.64 | 122.75 | 126.64 | 39,851 | +4.97(+4.08%) |
Aug 22, 2024 | 122.42 | 122.77 | 120.50 | 121.67 | 42,408 | -0.74(-0.60%) |
Aug 21, 2024 | 121.86 | 123.00 | 120.89 | 122.41 | 60,063 | +1.82(+1.51%) |
Aug 20, 2024 | 121.81 | 122.00 | 120.58 | 120.59 | 35,106 | -1.98(-1.62%) |
Aug 19, 2024 | 119.05 | 122.57 | 118.15 | 122.57 | 62,885 | +3.37(+2.83%) |
Aug 16, 2024 | 121.28 | 121.66 | 117.99 | 119.20 | 58,744 | -1.77(-1.46%) |
Aug 15, 2024 | 120.75 | 123.66 | 120.49 | 120.97 | 43,569 | +3.33(+2.83%) |
Aug 14, 2024 | 118.36 | 118.36 | 116.40 | 117.64 | 37,382 | -0.12(-0.10%) |
Aug 13, 2024 | 117.21 | 117.88 | 115.72 | 117.76 | 37,092 | +2.00(+1.73%) |
Aug 12, 2024 | 116.84 | 117.04 | 113.82 | 115.76 | 61,883 | -0.26(-0.22%) |
Aug 09, 2024 | 116.56 | 119.69 | 114.98 | 116.02 | 90,391 | -0.65(-0.56%) |
Aug 08, 2024 | 113.43 | 116.97 | 111.20 | 116.67 | 143,166 | +5.02(+4.50%) |
Aug 07, 2024 | 111.78 | 113.64 | 110.14 | 111.65 | 158,055 | +1.27(+1.15%) |
Aug 06, 2024 | 108.85 | 111.01 | 108.45 | 110.38 | 68,223 | +2.12(+1.96%) |
Aug 05, 2024 | 103.08 | 109.89 | 102.40 | 108.26 | 78,694 | +0.66(+0.61%) |
Aug 02, 2024 | 107.64 | 109.19 | 103.68 | 107.60 | 79,352 | -3.45(-3.11%) |