Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	65.10	69.29	64.78	68.98	1,069,336	+3.08(+4.67%)
Feb 26, 2026	70.00	70.99	64.50	65.90	1,441,596	-4.47(-6.35%)
Feb 25, 2026	68.35	71.94	68.35	70.37	941,164	+1.95(+2.85%)
Feb 24, 2026	73.88	73.88	68.20	68.42	1,771,854	-5.20(-7.06%)
Feb 23, 2026	73.50	75.67	70.66	73.62	976,458	-0.11(-0.15%)
Feb 20, 2026	73.99	74.83	71.50	73.73	1,001,018	-0.13(-0.18%)
Feb 19, 2026	73.30	74.84	71.72	73.86	868,105	+0.68(+0.93%)
Feb 18, 2026	73.50	74.87	71.31	73.18	917,357	-0.64(-0.87%)
Feb 17, 2026	71.44	74.89	69.85	73.82	1,137,248	+2.49(+3.49%)
Feb 13, 2026	70.48	73.37	67.70	71.33	2,271,381	+0.33(+0.46%)
Feb 12, 2026	63.33	72.31	62.00	71.00	4,792,244	+4.65(+7.01%)
Feb 11, 2026	59.00	67.94	58.95	66.35	4,261,955	+10.35(+18.48%)
Feb 10, 2026	47.15	56.76	47.05	56.00	8,711,433	+18.93(+51.07%)
Feb 09, 2026	36.88	37.66	35.59	37.07	445,943	+0.26(+0.71%)
Feb 06, 2026	35.18	37.26	34.47	36.81	416,577	+1.69(+4.81%)
Feb 05, 2026	37.60	38.47	34.90	35.12	723,416	-2.52(-6.70%)
Feb 04, 2026	38.44	38.93	36.13	37.64	590,211	-1.21(-3.13%)
Feb 03, 2026	38.06	39.13	37.63	38.85	494,147	+0.73(+1.93%)
Feb 02, 2026	37.29	39.43	37.05	38.12	590,586	+0.79(+2.12%)
Jan 30, 2026	35.02	37.70	33.40	37.33	995,524	+2.10(+5.96%)
Jan 29, 2026	35.65	36.20	34.82	35.23	497,991	-0.68(-1.89%)
Jan 28, 2026	37.78	38.40	35.82	35.91	809,392	-2.12(-5.57%)
Jan 27, 2026	37.40	38.36	36.82	38.03	563,930	+0.85(+2.29%)
Jan 26, 2026	36.77	37.50	35.95	37.18	505,726	+0.07(+0.19%)
Jan 23, 2026	37.82	39.75	36.72	37.11	1,012,395	+0.58(+1.59%)
Jan 22, 2026	36.92	37.99	35.77	36.53	600,510	-0.39(-1.06%)
Jan 21, 2026	36.06	36.99	35.08	36.92	805,963	+0.69(+1.90%)
Jan 20, 2026	36.10	36.77	35.02	36.23	759,253	-1.45(-3.85%)
Jan 16, 2026	35.40	38.29	35.40	37.68	674,038	+2.32(+6.56%)
Jan 15, 2026	36.16	36.38	34.34	35.36	578,834	-0.73(-2.02%)
Jan 14, 2026	35.95	37.69	35.70	36.09	609,095	-0.49(-1.34%)
Jan 13, 2026	38.70	38.70	35.74	36.58	1,227,069	-2.19(-5.65%)
Jan 12, 2026	39.71	39.71	37.34	38.77	1,195,019	-0.94(-2.37%)
Jan 09, 2026	41.20	41.89	39.61	39.71	734,376	-1.73(-4.17%)
Jan 08, 2026	43.51	43.79	41.25	41.44	570,997	-2.07(-4.76%)
Jan 07, 2026	42.94	44.98	42.58	43.51	515,790	+0.54(+1.26%)
Jan 06, 2026	44.49	45.34	42.69	42.97	474,057	-1.50(-3.37%)
Jan 05, 2026	43.77	44.48	43.00	44.47	500,671	+1.05(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.