Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 5.700 | 5.890 | 5.610 | 5.670 | 41,009 | -0.08(-1.39%) |
Jun 03, 2024 | 6.000 | 6.040 | 5.600 | 5.750 | 75,229 | -0.23(-3.85%) |
May 31, 2024 | 5.790 | 5.990 | 5.700 | 5.980 | 72,691 | +0.20(+3.46%) |
May 30, 2024 | 5.680 | 5.830 | 5.680 | 5.780 | 33,022 | +0.10(+1.76%) |
May 29, 2024 | 5.810 | 5.895 | 5.535 | 5.680 | 73,427 | -0.09(-1.56%) |
May 28, 2024 | 5.840 | 5.950 | 5.580 | 5.770 | 79,427 | -0.07(-1.20%) |
May 24, 2024 | 5.800 | 5.880 | 5.200 | 5.840 | 207,851 | +0.03(+0.52%) |
May 23, 2024 | 5.900 | 5.930 | 5.600 | 5.810 | 86,183 | -0.09(-1.53%) |
May 22, 2024 | 5.920 | 5.960 | 5.780 | 5.900 | 45,529 | -0.05(-0.84%) |
May 21, 2024 | 5.990 | 6.050 | 5.850 | 5.950 | 144,376 | -0.03(-0.50%) |
May 20, 2024 | 6.360 | 6.380 | 5.980 | 5.980 | 84,174 | -0.40(-6.27%) |
May 17, 2024 | 6.290 | 6.380 | 6.230 | 6.380 | 87,793 | +0.03(+0.47%) |
May 16, 2024 | 6.390 | 6.430 | 6.230 | 6.350 | 92,410 | -0.08(-1.24%) |
May 15, 2024 | 6.370 | 6.510 | 6.270 | 6.430 | 54,290 | +0.05(+0.78%) |
May 14, 2024 | 6.230 | 6.440 | 6.230 | 6.380 | 54,424 | +0.05(+0.79%) |
May 13, 2024 | 6.240 | 6.430 | 6.185 | 6.330 | 124,551 | +0.16(+2.59%) |
May 10, 2024 | 5.910 | 6.180 | 5.910 | 6.170 | 100,733 | +0.22(+3.70%) |
May 09, 2024 | 5.870 | 6.090 | 5.870 | 5.950 | 118,444 | +0.01(+0.17%) |
May 08, 2024 | 6.550 | 6.550 | 5.450 | 5.940 | 426,820 | -0.67(-10.14%) |
May 07, 2024 | 6.570 | 6.750 | 6.560 | 6.610 | 80,081 | +0.15(+2.32%) |
May 06, 2024 | 6.330 | 6.650 | 6.300 | 6.460 | 118,244 | +0.07(+1.10%) |
May 03, 2024 | 6.420 | 6.470 | 6.300 | 6.390 | 22,763 | +0.00(+0.00%) |
May 02, 2024 | 6.460 | 6.559 | 6.280 | 6.390 | 67,025 | +0.08(+1.27%) |
May 01, 2024 | 6.270 | 6.480 | 6.230 | 6.310 | 42,623 | +0.00(+0.00%) |
Apr 30, 2024 | 5.860 | 6.370 | 5.860 | 6.310 | 69,210 | +0.42(+7.13%) |
Apr 29, 2024 | 6.010 | 6.210 | 5.821 | 5.890 | 154,270 | -0.30(-4.85%) |
Apr 26, 2024 | 6.300 | 6.455 | 6.120 | 6.190 | 99,990 | -0.08(-1.28%) |
Apr 25, 2024 | 6.750 | 6.750 | 6.230 | 6.270 | 99,194 | -0.46(-6.84%) |
Apr 24, 2024 | 6.500 | 6.810 | 6.480 | 6.730 | 173,181 | +0.26(+4.02%) |
Apr 23, 2024 | 6.110 | 6.560 | 6.110 | 6.470 | 164,242 | +0.33(+5.37%) |
Apr 22, 2024 | 5.740 | 6.190 | 5.700 | 6.140 | 158,903 | +0.45(+7.91%) |
Apr 19, 2024 | 5.450 | 5.700 | 5.210 | 5.690 | 76,428 | +0.25(+4.60%) |
Apr 18, 2024 | 5.580 | 5.585 | 5.420 | 5.440 | 73,753 | -0.09(-1.63%) |
Apr 17, 2024 | 5.450 | 5.630 | 5.300 | 5.530 | 52,119 | +0.08(+1.47%) |
Apr 16, 2024 | 5.870 | 5.870 | 5.380 | 5.450 | 66,158 | -0.22(-3.88%) |
Apr 15, 2024 | 5.380 | 5.800 | 5.360 | 5.670 | 146,037 | +0.29(+5.39%) |
Apr 12, 2024 | 5.080 | 5.450 | 5.010 | 5.380 | 90,561 | +0.26(+5.08%) |
Apr 11, 2024 | 5.820 | 6.000 | 5.000 | 5.120 | 411,225 | -1.03(-16.75%) |
Apr 10, 2024 | 5.770 | 6.360 | 5.720 | 6.150 | 304,073 | +0.48(+8.47%) |
Apr 09, 2024 | 4.970 | 5.840 | 4.950 | 5.670 | 364,956 | +0.70(+14.08%) |
Apr 08, 2024 | 4.220 | 5.000 | 4.208 | 4.970 | 133,844 | +0.75(+17.77%) |
Apr 05, 2024 | 4.160 | 4.250 | 4.150 | 4.220 | 205,287 | +0.06(+1.44%) |
Apr 04, 2024 | 4.220 | 4.220 | 4.050 | 4.160 | 174,330 | -0.04(-0.95%) |
Apr 03, 2024 | 4.110 | 4.220 | 4.110 | 4.200 | 52,058 | +0.09(+2.19%) |
Apr 02, 2024 | 4.130 | 4.160 | 4.040 | 4.110 | 53,986 | -0.03(-0.72%) |