Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 28.04 | 28.70 | 27.68 | 28.52 | 33,644 | +0.34(+1.21%) |
Jun 28, 2024 | 27.00 | 28.41 | 27.00 | 28.18 | 141,741 | +1.27(+4.72%) |
Jun 27, 2024 | 26.42 | 27.05 | 26.42 | 26.91 | 19,995 | +0.67(+2.55%) |
Jun 26, 2024 | 26.53 | 26.64 | 26.24 | 26.24 | 14,526 | +0.12(+0.46%) |
Jun 25, 2024 | 26.80 | 26.80 | 25.75 | 26.12 | 14,747 | -1.33(-4.85%) |
Jun 24, 2024 | 27.90 | 28.07 | 27.18 | 27.45 | 11,047 | -0.31(-1.12%) |
Jun 21, 2024 | 27.09 | 28.00 | 26.99 | 27.76 | 25,904 | +0.47(+1.72%) |
Jun 20, 2024 | 27.37 | 27.74 | 27.19 | 27.29 | 6,128 | -0.25(-0.91%) |
Jun 18, 2024 | 26.26 | 27.71 | 26.26 | 27.54 | 15,389 | +0.01(+0.04%) |
Jun 17, 2024 | 26.38 | 27.83 | 26.29 | 27.53 | 23,399 | +1.03(+3.89%) |
Jun 14, 2024 | 26.32 | 26.68 | 25.79 | 26.50 | 21,372 | -0.16(-0.60%) |
Jun 13, 2024 | 26.41 | 26.73 | 26.40 | 26.66 | 6,828 | -0.32(-1.19%) |
Jun 12, 2024 | 27.00 | 27.51 | 26.93 | 26.98 | 16,398 | +0.01(+0.04%) |
Jun 11, 2024 | 26.58 | 26.97 | 26.13 | 26.97 | 9,229 | +0.31(+1.16%) |
Jun 10, 2024 | 26.47 | 26.66 | 26.11 | 26.66 | 12,497 | +0.04(+0.15%) |
Jun 07, 2024 | 26.71 | 26.84 | 26.46 | 26.62 | 15,573 | +0.18(+0.68%) |
Jun 06, 2024 | 26.95 | 27.02 | 26.02 | 26.44 | 11,295 | -0.51(-1.89%) |
Jun 05, 2024 | 25.91 | 27.03 | 25.91 | 26.95 | 9,786 | +0.50(+1.89%) |
Jun 04, 2024 | 26.20 | 26.45 | 26.11 | 26.45 | 11,466 | +0.25(+0.95%) |
Jun 03, 2024 | 25.97 | 26.50 | 25.70 | 26.20 | 21,682 | +0.50(+1.95%) |
May 31, 2024 | 25.97 | 26.58 | 25.14 | 25.70 | 131,521 | -0.34(-1.31%) |
May 30, 2024 | 25.69 | 26.51 | 25.69 | 26.04 | 14,263 | +0.35(+1.36%) |
May 29, 2024 | 26.39 | 26.99 | 25.43 | 25.69 | 19,444 | -1.19(-4.43%) |
May 28, 2024 | 25.39 | 27.30 | 25.39 | 26.88 | 38,771 | +1.40(+5.49%) |
May 24, 2024 | 24.84 | 25.89 | 24.84 | 25.48 | 15,120 | +0.50(+2.00%) |
May 23, 2024 | 24.90 | 25.25 | 24.75 | 24.98 | 23,542 | +0.08(+0.32%) |
May 22, 2024 | 24.93 | 25.13 | 24.24 | 24.90 | 13,566 | -0.45(-1.78%) |
May 21, 2024 | 24.90 | 25.50 | 24.90 | 25.35 | 19,473 | +0.45(+1.81%) |
May 20, 2024 | 24.02 | 25.52 | 24.02 | 24.90 | 31,078 | +0.74(+3.06%) |
May 17, 2024 | 24.24 | 25.10 | 24.00 | 24.16 | 23,063 | +0.22(+0.92%) |
May 16, 2024 | 25.30 | 25.30 | 23.09 | 23.94 | 69,071 | -1.43(-5.64%) |
May 15, 2024 | 27.27 | 27.27 | 25.11 | 25.37 | 35,749 | -1.83(-6.73%) |
May 14, 2024 | 28.43 | 28.65 | 27.07 | 27.20 | 16,582 | -0.96(-3.41%) |
May 13, 2024 | 28.91 | 30.75 | 28.00 | 28.16 | 22,145 | -0.75(-2.59%) |
May 10, 2024 | 28.64 | 28.91 | 28.14 | 28.91 | 8,764 | -0.01(-0.03%) |
May 09, 2024 | 28.62 | 28.92 | 27.21 | 28.92 | 15,006 | +0.73(+2.59%) |
May 08, 2024 | 27.85 | 28.19 | 27.60 | 28.19 | 9,866 | +0.37(+1.33%) |
May 07, 2024 | 28.33 | 28.73 | 27.81 | 27.82 | 18,057 | +0.37(+1.35%) |
May 06, 2024 | 27.05 | 27.95 | 27.05 | 27.45 | 5,526 | +0.42(+1.55%) |
May 03, 2024 | 27.22 | 28.35 | 26.82 | 27.03 | 12,458 | +0.22(+0.82%) |
May 02, 2024 | 26.76 | 27.30 | 26.13 | 26.81 | 18,407 | +0.06(+0.22%) |