Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	67.12	67.19	67.06	67.08	457,583	+0.14(+0.21%)
May 07, 2026	67.20	67.25	66.92	66.94	595,942	-0.22(-0.33%)
May 06, 2026	67.05	67.19	67.03	67.16	524,107	+0.48(+0.72%)
May 05, 2026	66.62	66.73	66.59	66.68	363,133	+0.28(+0.42%)
May 04, 2026	66.69	66.71	66.24	66.40	803,376	-0.31(-0.46%)
May 01, 2026	66.77	66.93	66.70	66.71	946,779	-0.22(-0.33%)
Apr 30, 2026	66.92	67.03	66.81	66.93	430,490	+0.18(+0.27%)
Apr 29, 2026	66.84	66.85	66.63	66.75	329,903	-0.24(-0.36%)
Apr 28, 2026	66.90	67.00	66.86	66.99	398,264	-0.08(-0.12%)
Apr 27, 2026	67.14	67.22	67.03	67.07	418,098	-0.13(-0.19%)
Apr 24, 2026	67.07	67.24	67.00	67.20	353,992	+0.12(+0.18%)
Apr 23, 2026	67.28	67.39	66.91	67.08	713,109	-0.23(-0.34%)
Apr 22, 2026	67.43	67.47	67.27	67.31	405,390	+0.14(+0.21%)
Apr 21, 2026	67.41	67.47	67.17	67.17	492,031	-0.32(-0.47%)
Apr 20, 2026	67.52	67.56	67.41	67.49	530,305	-0.02(-0.03%)
Apr 17, 2026	67.51	67.72	67.46	67.51	690,476	+0.51(+0.76%)
Apr 16, 2026	67.23	67.25	66.95	67.00	574,672	-0.26(-0.39%)
Apr 15, 2026	67.23	67.31	67.17	67.26	801,672	-0.06(-0.09%)
Apr 14, 2026	67.11	67.39	67.11	67.32	494,884	+0.28(+0.42%)
Apr 13, 2026	66.71	67.06	66.65	67.04	606,859	+0.35(+0.52%)
Apr 10, 2026	66.82	66.84	66.62	66.69	993,527	+0.01(+0.01%)
Apr 09, 2026	66.43	66.88	66.37	66.68	465,431	+0.30(+0.45%)
Apr 08, 2026	66.68	66.75	66.30	66.38	642,915	+0.57(+0.87%)
Apr 07, 2026	65.68	65.81	65.37	65.81	574,546	+0.09(+0.14%)
Apr 06, 2026	65.60	65.79	65.60	65.72	436,336	+0.00(+0.00%)
Apr 02, 2026	65.35	65.83	65.35	65.72	1,014,323	+0.12(+0.18%)
Apr 01, 2026	65.60	65.81	65.56	65.60	643,543	+0.24(+0.37%)
Mar 31, 2026	65.19	65.56	65.06	65.36	700,717	+0.56(+0.86%)
Mar 30, 2026	64.97	65.00	64.71	64.80	651,193	+0.13(+0.20%)
Mar 27, 2026	64.85	64.94	64.67	64.67	762,526	-0.33(-0.51%)
Mar 26, 2026	65.45	65.60	64.97	65.00	1,037,936	-0.68(-1.03%)
Mar 25, 2026	65.62	65.74	65.49	65.68	521,320	+0.57(+0.87%)
Mar 24, 2026	65.11	65.30	65.01	65.11	422,385	-0.26(-0.40%)
Mar 23, 2026	65.05	65.56	65.03	65.37	1,328,300	+0.50(+0.77%)
Mar 20, 2026	65.52	65.52	64.79	64.87	914,527	-0.94(-1.42%)
Mar 19, 2026	65.45	65.83	65.36	65.81	792,606	+0.13(+0.20%)
Mar 18, 2026	66.09	66.12	65.66	65.68	585,108	-0.53(-0.80%)
Mar 17, 2026	66.11	66.27	66.11	66.21	1,421,746	+0.25(+0.38%)
Mar 16, 2026	65.91	66.09	65.91	65.96	925,569	+0.30(+0.45%)
Mar 13, 2026	66.13	66.25	65.65	65.66	1,000,075	-0.42(-0.63%)
Mar 12, 2026	66.43	66.43	66.06	66.08	1,270,466	-0.53(-0.79%)
Mar 11, 2026	66.73	66.76	66.58	66.60	695,957	-0.15(-0.22%)
Mar 10, 2026	66.83	67.07	66.73	66.75	685,141	+0.01(+0.01%)
Mar 09, 2026	66.21	66.79	66.16	66.74	1,885,754	+0.14(+0.21%)
Mar 06, 2026	66.61	66.77	66.35	66.60	512,788	-0.45(-0.67%)
Mar 05, 2026	67.09	67.13	66.93	67.05	655,324	-0.22(-0.33%)
Mar 04, 2026	67.11	67.38	67.11	67.27	592,408	+0.16(+0.24%)
Mar 03, 2026	66.73	67.18	66.71	67.11	836,131	-0.27(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.