Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.990 | 2.160 | 1.960 | 2.140 | 35,167 | +0.10(+4.90%) |
Jul 05, 2024 | 2.050 | 2.177 | 2.040 | 2.040 | 16,604 | -0.10(-4.67%) |
Jul 03, 2024 | 2.000 | 2.200 | 2.000 | 2.140 | 19,224 | +0.11(+5.42%) |
Jul 02, 2024 | 2.030 | 2.190 | 2.030 | 2.030 | 39,889 | -0.17(-7.73%) |
Jul 01, 2024 | 2.090 | 2.250 | 1.980 | 2.200 | 15,827 | +0.07(+3.29%) |
Jun 28, 2024 | 2.010 | 2.290 | 2.010 | 2.130 | 36,215 | +0.05(+2.40%) |
Jun 27, 2024 | 2.060 | 2.252 | 1.980 | 2.080 | 36,635 | +0.02(+0.97%) |
Jun 26, 2024 | 1.990 | 2.080 | 1.980 | 2.060 | 22,005 | -0.02(-0.96%) |
Jun 25, 2024 | 2.270 | 2.360 | 1.920 | 2.080 | 73,864 | -0.33(-13.69%) |
Jun 24, 2024 | 2.320 | 2.580 | 2.300 | 2.410 | 18,905 | -0.07(-2.82%) |
Jun 21, 2024 | 2.400 | 2.550 | 2.290 | 2.480 | 19,002 | +0.01(+0.40%) |
Jun 20, 2024 | 2.600 | 2.600 | 2.430 | 2.470 | 30,209 | -0.12(-4.63%) |
Jun 18, 2024 | 2.510 | 2.635 | 2.370 | 2.590 | 33,035 | +0.04(+1.57%) |
Jun 17, 2024 | 2.550 | 2.625 | 2.350 | 2.550 | 81,838 | -0.23(-8.27%) |
Jun 14, 2024 | 3.500 | 3.500 | 2.570 | 2.780 | 158,049 | -0.68(-19.65%) |
Jun 13, 2024 | 2.850 | 3.480 | 2.830 | 3.460 | 197,989 | +0.63(+22.48%) |
Jun 12, 2024 | 3.040 | 3.550 | 2.700 | 2.825 | 313,798 | -0.07(-2.59%) |
Jun 11, 2024 | 2.350 | 2.960 | 2.350 | 2.900 | 308,364 | +0.62(+27.19%) |
Jun 10, 2024 | 2.370 | 2.390 | 2.160 | 2.280 | 76,815 | +0.18(+8.57%) |
Jun 07, 2024 | 2.120 | 2.320 | 2.050 | 2.100 | 44,739 | +0.00(+0.00%) |
Jun 06, 2024 | 2.060 | 2.190 | 2.000 | 2.100 | 47,899 | +0.10(+5.00%) |
Jun 05, 2024 | 1.940 | 2.125 | 1.850 | 2.000 | 140,112 | +0.19(+10.78%) |
Jun 04, 2024 | 1.740 | 1.940 | 1.740 | 1.805 | 41,935 | +0.08(+4.35%) |
Jun 03, 2024 | 1.690 | 1.774 | 1.680 | 1.730 | 21,455 | +0.08(+4.85%) |
May 31, 2024 | 1.660 | 1.790 | 1.650 | 1.650 | 42,519 | -0.01(-0.60%) |
May 30, 2024 | 1.650 | 1.810 | 1.640 | 1.660 | 33,989 | +0.04(+2.47%) |
May 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1,089 | -0.01(-0.61%) |
May 28, 2024 | 1.620 | 1.650 | 1.600 | 1.630 | 9,921 | -0.06(-3.55%) |
May 24, 2024 | 1.620 | 1.700 | 1.580 | 1.690 | 5,881 | +0.06(+3.68%) |
May 23, 2024 | 1.590 | 1.665 | 1.590 | 1.630 | 31,103 | +0.07(+4.49%) |
May 22, 2024 | 1.580 | 1.650 | 1.530 | 1.560 | 12,409 | +0.01(+0.65%) |
May 21, 2024 | 1.590 | 1.677 | 1.530 | 1.550 | 7,916 | -0.03(-1.90%) |
May 20, 2024 | 1.580 | 1.740 | 1.580 | 1.580 | 15,734 | +0.00(+0.00%) |
May 17, 2024 | 1.610 | 1.610 | 1.560 | 1.580 | 3,798 | +0.01(+0.64%) |
May 16, 2024 | 1.630 | 1.630 | 1.560 | 1.570 | 36,793 | +0.04(+2.61%) |
May 15, 2024 | 1.530 | 1.545 | 1.500 | 1.530 | 22,955 | +0.01(+0.66%) |
May 14, 2024 | 1.570 | 1.625 | 1.490 | 1.520 | 30,686 | -0.06(-3.80%) |
May 13, 2024 | 1.660 | 2.080 | 1.550 | 1.580 | 197,294 | -0.12(-7.06%) |
May 10, 2024 | 1.650 | 1.710 | 1.650 | 1.700 | 5,600 | +0.05(+3.03%) |
May 09, 2024 | 1.680 | 1.780 | 1.650 | 1.650 | 14,330 | -0.01(-0.60%) |
May 08, 2024 | 1.740 | 1.750 | 1.660 | 1.660 | 24,241 | -0.03(-1.78%) |
May 07, 2024 | 1.720 | 1.810 | 1.650 | 1.690 | 19,953 | -0.04(-2.31%) |
May 06, 2024 | 1.840 | 1.840 | 1.690 | 1.730 | 15,470 | -0.07(-4.01%) |
May 03, 2024 | 1.660 | 1.802 | 1.660 | 1.802 | 13,885 | +0.12(+7.27%) |
May 02, 2024 | 1.810 | 1.870 | 1.680 | 1.680 | 26,125 | -0.07(-4.00%) |